Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000631
+0.18%
$244,756 $11,195
Aug 29, 5 AM $0.000629
-1.10%
$244,251 $11,487
Aug 29, 4 AM $0.000636
+0.37%
$246,961 $11,429
Aug 29, 3 AM $0.000634
+0.20%
$246,060 $11,138
Aug 29, 2 AM $0.000633
+0.25%
$245,572 $11,466
Aug 29, 1 AM $0.000631
-0.06%
$244,967 $11,885
Aug 29, 12 AM $0.000632
+0.20%
$245,120 $12,250
Aug 28, 11 PM $0.00063
-0.11%
$245,469 $15,737
Aug 28, 10 PM $0.000631
+0.15%
$245,748 $15,858
Aug 28, 9 PM $0.00063
-0.08%
$245,382 $15,938
Aug 28, 8 PM $0.000631
+0.32%
$245,569 $15,934
Aug 28, 7 PM $0.000629
+0.04%
$244,789 $15,726
Aug 28, 6 PM $0.000628
-1.34%
$244,703 $15,602
Aug 28, 5 PM $0.000637
-0.16%
$248,024 $15,039
Aug 28, 4 PM $0.000638
+0.04%
$248,410 $15,201
Aug 28, 3 PM $0.000638
-0.12%
$248,303 $16,414
Aug 28, 2 PM $0.000638
+0.04%
$248,601 $16,624
Aug 28, 1 PM $0.000638
-0.11%
$248,498 $17,882
Aug 28, 12 PM $0.000639
+0.37%
$248,771 $19,983
Aug 28, 11 AM $0.000636
+0.00%
$247,865 $21,365
Aug 28, 10 AM $0.000636
+0.97%
$247,870 $21,731
Aug 28, 9 AM $0.00063
-1.24%
$245,494 $18,919
Aug 28, 8 AM $0.000638
+0.13%
$248,577 $18,821
Aug 28, 7 AM $0.000637
-4.61%
$248,242 $18,855
Aug 28, 6 AM $0.000668
+0.01%
$260,230 $19,676
Aug 28, 5 AM $0.000669
+0.20%
$260,532 $19,845
Aug 28, 4 AM $0.000668
+0.00%
$260,010 $19,964
Aug 28, 3 AM $0.000668
+0.46%
$260,001 $20,081
Aug 28, 2 AM $0.000665
+0.27%
$258,807 $20,014
Aug 28, 1 AM $0.000663
+0.11%
$258,118 $17,411
Aug 28, 12 AM $0.000662
+2.34%
$257,834 $17,474
Aug 27, 11 PM $0.000647
+0.51%
$251,968 $14,526
Aug 27, 10 PM $0.000644
-0.35%
$250,681 $14,990
Aug 27, 9 PM $0.000646
+0.29%
$251,554 $15,039
Aug 27, 8 PM $0.000644
+0.61%
$250,837 $14,918
Aug 27, 7 PM $0.000638
+0.53%
$248,676 $15,369
Aug 27, 6 PM $0.000635
+0.01%
$247,371 $15,378
Aug 27, 5 PM $0.000635
+0.26%
$247,343 $15,419
Aug 27, 4 PM $0.000633
-2.27%
$246,696 $15,240
Aug 27, 3 PM $0.000647
+0.32%
$252,077 $14,102
Aug 27, 2 PM $0.000645
+2.20%
$251,264 $14,103
Aug 27, 1 PM $0.000631
-0.02%
$245,851 $18,101
Aug 27, 12 PM $0.000631
+0.70%
$245,905 $17,944
Aug 27, 11 AM $0.000627
-2.44%
$244,194 $17,670
Aug 27, 10 AM $0.000643
+0.67%
$250,301 $17,093
Aug 27, 9 AM $0.000638
-1.22%
$248,633 $16,953
Aug 27, 8 AM $0.000646
-0.64%
$251,693 $17,619
Aug 27, 7 AM $0.00065
+0.51%
$253,325 $17,546
Aug 27, 6 AM $0.00065
+0.31%
$253,091 $17,533
Aug 27, 5 AM $0.000649
+0.24%
$252,980 $17,554