Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0532
+15.14%
$14.53 million $796,897
Oct 26, 2024 $0.0462
+5.55%
$12.62 million $606,944
Oct 25, 2024 $0.0438
-6.90%
$11.97 million $559,866
Oct 24, 2024 $0.047
+8.16%
$12.85 million $461,113
Oct 23, 2024 $0.0435
-5.50%
$11.88 million $362,025
Oct 22, 2024 $0.046
-0.96%
$12.58 million $471,683
Oct 21, 2024 $0.0465
-10.74%
$12.71 million $715,068
Oct 20, 2024 $0.0521
-7.44%
$14.24 million $475,650
Oct 19, 2024 $0.0563
+0.92%
$15.39 million $520,463
Oct 18, 2024 $0.0558
+7.36%
$15.25 million $384,910
Oct 17, 2024 $0.052
-9.88%
$14.2 million $387,058
Oct 16, 2024 $0.0576
-3.38%
$15.75 million $460,239
Oct 15, 2024 $0.0597
-3.70%
$16.3 million $422,718
Oct 14, 2024 $0.062
+10.10%
$16.93 million $587,655
Oct 13, 2024 $0.0563
-7.26%
$15.38 million $674,232
Oct 12, 2024 $0.0607
+0.41%
$16.58 million $898,439
Oct 11, 2024 $0.0604
+5.17%
$16.52 million $554,258
Oct 10, 2024 $0.0575
+0.53%
$15.7 million $633,435
Oct 9, 2024 $0.0572
-10.18%
$15.62 million $688,909
Oct 8, 2024 $0.0636
+3.59%
$17.39 million $598,074
Oct 7, 2024 $0.0614
-6.67%
$16.78 million $848,121
Oct 6, 2024 $0.0658
-2.65%
$17.98 million $657,964
Oct 5, 2024 $0.0676
+6.08%
$18.47 million $781,887
Oct 4, 2024 $0.0637
+19.27%
$17.41 million $754,341
Oct 3, 2024 $0.0534
-0.15%
$14.6 million $542,263
Oct 2, 2024 $0.0534
-5.95%
$14.6 million $766,530
Oct 1, 2024 $0.0568
-13.53%
$15.52 million $1.31 million
Sep 30, 2024 $0.0657
-12.98%
$17.95 million $817,853
Sep 29, 2024 $0.0751
+11.79%
$20.52 million $1.01 million
Sep 28, 2024 $0.0672
+11.27%
$18.36 million $885,022
Sep 27, 2024 $0.0604
+0.79%
$16.5 million $792,864
Sep 26, 2024 $0.0599
+13.96%
$16.36 million $1.21 million
Sep 25, 2024 $0.0528
+1.86%
$14.43 million $993,902
Sep 24, 2024 $0.0518
+9.80%
$14.15 million $551,832
Sep 23, 2024 $0.0471
-7.60%
$12.88 million $613,670
Sep 22, 2024 $0.051
-5.57%
$13.95 million $544,022
Sep 21, 2024 $0.054
+2.30%
$14.77 million $588,742
Sep 20, 2024 $0.0528
+3.16%
$14.43 million $642,704
Sep 19, 2024 $0.0512
+15.67%
$13.99 million $866,672
Sep 18, 2024 $0.0442
-0.46%
$12.09 million $492,137
Sep 17, 2024 $0.0445
+13.86%
$12.16 million $666,591
Sep 16, 2024 $0.039
-2.50%
$10.66 million $640,836
Sep 15, 2024 $0.04
+15.87%
$10.94 million $943,577
Sep 14, 2024 $0.0345
-7.60%
$9.44 million $558,700
Sep 13, 2024 $0.0373
+29.11%
$10.2 million $987,551
Sep 12, 2024 $0.0289
+13.96%
$7.9 million $438,332
Sep 11, 2024 $0.0254
+9.86%
$6.93 million $520,600
Sep 10, 2024 $0.0231
+0.99%
$6.31 million $366,389
Sep 9, 2024 $0.0229
+3.16%
$6.25 million $390,935
Sep 8, 2024 $0.0222
-2.06%
$6.06 million $320,190