Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.00064
+0.05%
$248,471 $24,665
Aug 31, 6 AM $0.00064
-0.07%
$248,346 $24,695
Aug 31, 5 AM $0.00064
+0.54%
$248,513 $24,923
Aug 31, 4 AM $0.000637
+0.35%
$247,177 $24,816
Aug 31, 3 AM $0.000635
+0.57%
$246,316 $24,839
Aug 31, 2 AM $0.000631
-1.05%
$244,822 $24,622
Aug 31, 1 AM $0.000636
+0.02%
$246,899 $22,678
Aug 31, 12 AM $0.000636
-0.48%
$246,850 $22,723
Aug 30, 11 PM $0.000639
+1.11%
$248,023 $21,231
Aug 30, 10 PM $0.000632
-0.21%
$245,290 $17,025
Aug 30, 9 PM $0.000634
+8.77%
$245,808 $17,003
Aug 30, 8 PM $0.000582
-7.79%
$225,980 $15,774
Aug 30, 7 PM $0.000632
+1.93%
$245,069 $15,887
Aug 30, 6 PM $0.00062
-0.93%
$240,436 $15,838
Aug 30, 5 PM $0.000626
+0.27%
$242,702 $15,568
Aug 30, 4 PM $0.000624
+0.12%
$242,043 $15,680
Aug 30, 3 PM $0.000623
+15.90%
$241,749 $15,488
Aug 30, 2 PM $0.000538
-14.21%
$208,589 $15,476
Aug 30, 1 PM $0.000627
+0.14%
$243,152 $11,748
Aug 30, 12 PM $0.000626
+0.54%
$242,802 $11,756
Aug 30, 11 AM $0.000622
+0.01%
$241,494 $10,466
Aug 30, 10 AM $0.000622
-0.13%
$241,477 $8,290
Aug 30, 9 AM $0.000623
-1.22%
$241,792 $8,358
Aug 30, 8 AM $0.000631
+0.59%
$244,785 $7,201
Aug 30, 7 AM $0.000627
-0.14%
$243,346 $7,206
Aug 30, 6 AM $0.00063
-0.33%
$244,541 $7,178
Aug 30, 5 AM $0.000632
+0.27%
$245,347 $6,962
Aug 30, 4 AM $0.000631
-0.15%
$244,695 $7,121
Aug 30, 3 AM $0.000632
-0.04%
$245,066 $7,434
Aug 30, 2 AM $0.000632
-0.22%
$245,165 $7,431
Aug 30, 1 AM $0.000633
+0.10%
$245,717 $7,384
Aug 30, 12 AM $0.000633
+0.18%
$245,471 $7,730
Aug 29, 11 PM $0.000632
-0.22%
$245,152 $7,793
Aug 29, 10 PM $0.000633
+0.38%
$245,683 $7,782
Aug 29, 9 PM $0.000631
+0.21%
$244,764 $7,779
Aug 29, 8 PM $0.000629
-0.26%
$244,256 $7,780
Aug 29, 7 PM $0.000631
-0.40%
$244,904 $7,892
Aug 29, 6 PM $0.000633
+0.41%
$245,883 $8,423
Aug 29, 5 PM $0.000631
-0.71%
$244,889 $8,764
Aug 29, 4 PM $0.000635
+0.14%
$246,647 $8,849
Aug 29, 3 PM $0.000635
-0.15%
$246,311 $8,935
Aug 29, 2 PM $0.000636
-0.06%
$246,689 $9,034
Aug 29, 1 PM $0.000636
+0.15%
$246,835 $9,174
Aug 29, 12 PM $0.000635
+0.59%
$246,457 $9,313
Aug 29, 11 AM $0.000631
-0.33%
$245,020 $9,409
Aug 29, 10 AM $0.000633
+0.33%
$245,836 $9,603
Aug 29, 9 AM $0.000631
-0.31%
$245,033 $9,265
Aug 29, 8 AM $0.000633
+0.38%
$245,793 $9,571
Aug 29, 7 AM $0.000631
+0.04%
$244,858 $9,823
Aug 29, 6 AM $0.000631
+0.18%
$244,756 $11,195