Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0398
-1.26%
$10.87 million $573,805
Dec 15, 2024 $0.0403
+3.29%
$11.01 million $496,602
Dec 14, 2024 $0.039
-10.98%
$10.66 million $735,617
Dec 13, 2024 $0.0438
-0.17%
$11.97 million $562,212
Dec 12, 2024 $0.0439
-12.09%
$11.99 million $731,244
Dec 11, 2024 $0.0499
+13.04%
$13.65 million $1.07 million
Dec 10, 2024 $0.0442
-8.73%
$12.07 million $893,540
Dec 9, 2024 $0.0484
-13.93%
$13.23 million $1.28 million
Dec 8, 2024 $0.0562
+4.19%
$15.37 million $755,836
Dec 7, 2024 $0.0536
-9.03%
$14.66 million $1.25 million
Dec 6, 2024 $0.059
+13.52%
$16.11 million $664,488
Dec 5, 2024 $0.0519
+10.98%
$14.19 million $1.58 million
Dec 4, 2024 $0.0468
-0.40%
$12.79 million $719,202
Dec 3, 2024 $0.047
+21.35%
$12.84 million $1.93 million
Dec 2, 2024 $0.0388
-8.22%
$10.6 million $1.05 million
Dec 1, 2024 $0.0423
-0.36%
$11.55 million $1.21 million
Nov 30, 2024 $0.0421
-11.14%
$11.5 million $833,982
Nov 29, 2024 $0.0474
+21.87%
$12.94 million $1.16 million
Nov 28, 2024 $0.0389
-2.21%
$10.62 million $462,833
Nov 27, 2024 $0.0398
+6.51%
$10.87 million $483,702
Nov 26, 2024 $0.0373
-2.26%
$10.2 million $499,181
Nov 25, 2024 $0.0382
+0.37%
$10.44 million $331,371
Nov 24, 2024 $0.0381
+0.44%
$10.4 million $545,303
Nov 23, 2024 $0.0379
+3.54%
$10.36 million $465,818
Nov 22, 2024 $0.0366
-3.31%
$10.01 million $723,597
Nov 21, 2024 $0.0378
+14.46%
$10.34 million $682,982
Nov 20, 2024 $0.0331
-11.18%
$9.04 million $593,723
Nov 19, 2024 $0.0372
-0.97%
$10.16 million $473,515
Nov 18, 2024 $0.0375
-4.46%
$10.26 million $489,978
Nov 17, 2024 $0.0392
+2.44%
$10.73 million $452,582
Nov 16, 2024 $0.0383
-2.14%
$10.47 million $467,409
Nov 15, 2024 $0.0391
+5.48%
$10.7 million $605,991
Nov 14, 2024 $0.0371
-11.31%
$10.14 million $1.12 million
Nov 13, 2024 $0.0418
-2.97%
$11.43 million $1.27 million
Nov 12, 2024 $0.0431
-9.58%
$11.78 million $1.35 million
Nov 11, 2024 $0.0477
-6.44%
$13.03 million $1.17 million
Nov 10, 2024 $0.051
+6.51%
$13.93 million $1.79 million
Nov 9, 2024 $0.0478
+23.90%
$13.07 million $816,141
Nov 8, 2024 $0.0379
-4.49%
$10.36 million $820,162
Nov 7, 2024 $0.0397
-3.14%
$10.85 million $613,314
Nov 6, 2024 $0.041
+15.32%
$11.2 million $860,165
Nov 5, 2024 $0.0356
-5.29%
$9.72 million $362,765
Nov 4, 2024 $0.0375
-7.28%
$10.25 million $263,816
Nov 3, 2024 $0.0405
+1.40%
$11.06 million $357,259
Nov 2, 2024 $0.0399
-6.39%
$10.91 million $357,654
Nov 1, 2024 $0.0426
+10.16%
$11.65 million $483,198
Oct 31, 2024 $0.0387
-6.51%
$10.57 million $399,468
Oct 30, 2024 $0.0414
-4.78%
$11.31 million $421,864
Oct 29, 2024 $0.0435
-9.55%
$11.88 million $629,237
Oct 28, 2024 $0.048
-9.67%
$13.13 million $501,094