Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 PM $0.00053
+0.00%
$206,910 $8,031
11:06 PM $0.00053
-0.04%
$206,910 $8,031
11:05 PM $0.00053
+0.00%
$206,910 $8,029
11:04 PM $0.00053
+0.01%
$206,957 $8,029
11:03 PM $0.00053
+0.01%
$206,957 $8,032
11:02 PM $0.00053
-0.01%
$206,957 $8,031
11:01 PM $0.00053
+0.00%
$206,957 $8,027
11:00 PM $0.00053
+0.01%
$206,957 $8,027
10:59 PM $0.00053
+0.00%
$206,917 $8,028
10:58 PM $0.00053
+0.00%
$206,917 $8,031
10:57 PM $0.00053
-0.01%
$206,917 $8,035
10:56 PM $0.00053
+0.00%
$206,917 $8,036
10:55 PM $0.00053
+0.00%
$206,917 $8,036
10:54 PM $0.00053
+0.02%
$206,963 $8,036
10:53 PM $0.00053
+0.00%
$206,963 $8,036
10:52 PM $0.00053
+0.00%
$206,963 $8,036
10:51 PM $0.00053
+0.00%
$206,963 $8,036
10:50 PM $0.00053
+0.00%
$206,963 $8,032
10:49 PM $0.00053
+0.00%
$206,930 $8,032
10:48 PM $0.00053
-0.03%
$206,930 $8,032
10:47 PM $0.000531
+0.00%
$206,930 $8,033
10:46 PM $0.000531
+0.00%
$206,930 $8,033
10:45 PM $0.000531
+0.03%
$206,930 $8,033
10:44 PM $0.00053
+0.00%
$206,926 $8,031
10:43 PM $0.00053
-0.08%
$206,926 $8,027
10:42 PM $0.00053
-0.05%
$206,926 $8,014
10:41 PM $0.000531
+0.00%
$206,926 $8,002
10:40 PM $0.00053
+0.00%
$206,926 $8,022
10:39 PM $0.00053
-0.03%
$206,844 $8,022
10:38 PM $0.00053
+0.00%
$206,844 $8,024
10:37 PM $0.00053
+0.00%
$206,844 $8,027
10:36 PM $0.00053
+0.05%
$206,844 $8,027
10:35 PM $0.00053
+0.00%
$206,844 $8,030
10:34 PM $0.00053
+0.00%
$206,810 $8,033
10:33 PM $0.00053
+0.02%
$206,810 $8,033
10:32 PM $0.00053
+0.00%
$206,810 $8,033
10:31 PM $0.00053
+0.00%
$206,810 $8,053
10:30 PM $0.00053
-0.08%
$206,810 $8,053
10:29 PM $0.00053
+0.00%
$206,928 $8,048
10:28 PM $0.00053
+0.00%
$206,928 $8,067
10:27 PM $0.00053
+0.12%
$206,928 $8,067
10:26 PM $0.00053
+0.00%
$206,928 $8,065
10:25 PM $0.00053
+0.00%
$206,928 $8,065
10:24 PM $0.00053
+0.00%
$206,664 $8,065
10:23 PM $0.00053
-0.01%
$206,664 $8,064
10:22 PM $0.00053
+0.01%
$206,664 $8,061
10:21 PM $0.00053
+0.03%
$206,664 $8,061
10:20 PM $0.00053
+0.00%
$206,664 $8,066
10:19 PM $0.00053
+0.00%
$206,609 $8,066
10:18 PM $0.00053
-0.02%
$206,609 $8,067