Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0209
-0.54%
$5.72 million $309,656
Feb 3, 2025 $0.0211
+10.22%
$5.76 million $583,252
Feb 2, 2025 $0.0191
-1.65%
$5.23 million $363,710
Feb 1, 2025 $0.0194
-10.53%
$5.31 million $587,207
Jan 31, 2025 $0.0217
-7.96%
$5.93 million $436,350
Jan 30, 2025 $0.0236
-2.67%
$6.45 million $487,626
Jan 29, 2025 $0.0242
-1.47%
$6.62 million $396,164
Jan 28, 2025 $0.0246
+3.36%
$6.72 million $359,485
Jan 27, 2025 $0.0237
-5.60%
$6.49 million $399,325
Jan 26, 2025 $0.0251
-1.64%
$6.87 million $388,657
Jan 25, 2025 $0.0256
-3.24%
$6.99 million $467,488
Jan 24, 2025 $0.0264
-7.44%
$7.22 million $473,739
Jan 23, 2025 $0.0285
+4.97%
$7.8 million $511,449
Jan 22, 2025 $0.0272
-12.00%
$7.43 million $401,455
Jan 21, 2025 $0.0309
-1.93%
$8.45 million $451,239
Jan 20, 2025 $0.0315
+15.83%
$8.61 million $811,376
Jan 19, 2025 $0.0272
-8.73%
$7.44 million $667,476
Jan 18, 2025 $0.0298
-10.31%
$8.15 million $500,799
Jan 17, 2025 $0.0333
-0.14%
$9.09 million $324,002
Jan 16, 2025 $0.0333
-0.09%
$9.1 million $761,530
Jan 15, 2025 $0.0333
+10.32%
$9.11 million $397,943
Jan 14, 2025 $0.0302
+9.96%
$8.26 million $433,807
Jan 13, 2025 $0.0274
-3.06%
$7.49 million $510,923
Jan 12, 2025 $0.0283
-4.26%
$7.72 million $225,670
Jan 11, 2025 $0.0295
-2.63%
$8.07 million $195,540
Jan 10, 2025 $0.0303
-6.75%
$8.29 million $582,671
Jan 9, 2025 $0.0325
-3.65%
$8.89 million $244,329
Jan 8, 2025 $0.0338
-4.03%
$9.25 million $515,258
Jan 7, 2025 $0.0352
-5.99%
$9.63 million $842,128
Jan 6, 2025 $0.0375
+13.82%
$10.25 million $618,670
Jan 5, 2025 $0.0329
-0.64%
$9 million $333,778
Jan 4, 2025 $0.0332
-1.15%
$9.06 million $475,751
Jan 3, 2025 $0.0335
+7.18%
$9.17 million $800,010
Jan 2, 2025 $0.0313
-0.33%
$8.55 million $280,234
Jan 1, 2025 $0.0314
+11.33%
$8.58 million $323,061
Dec 31, 2024 $0.0282
-3.70%
$7.71 million $316,451
Dec 30, 2024 $0.0293
-3.05%
$8 million $285,559
Dec 29, 2024 $0.0302
+11.74%
$8.25 million $643,965
Dec 28, 2024 $0.0271
-9.60%
$7.39 million $447,008
Dec 27, 2024 $0.0299
-10.62%
$8.17 million $470,885
Dec 26, 2024 $0.0335
-7.13%
$9.15 million $321,141
Dec 25, 2024 $0.0361
+0.61%
$9.85 million $307,081
Dec 24, 2024 $0.0358
+5.69%
$9.79 million $531,792
Dec 23, 2024 $0.0339
+7.01%
$9.28 million $617,751
Dec 22, 2024 $0.0317
-6.49%
$8.66 million $436,487
Dec 21, 2024 $0.0339
+2.08%
$9.26 million $1.51 million
Dec 20, 2024 $0.0332
-9.29%
$9.08 million $1.3 million
Dec 19, 2024 $0.0366
-12.24%
$10.01 million $1.08 million
Dec 18, 2024 $0.0417
+0.63%
$11.41 million $1.12 million
Dec 17, 2024 $0.0415
+4.37%
$11.35 million $654,276