Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000644
+3.66%
$248,983 $40,336
Sep 4, 9 AM $0.000621
-2.30%
$240,169 $41,390
Sep 4, 8 AM $0.000606
-7.63%
$234,290 $42,610
Sep 4, 7 AM $0.000656
+2.82%
$253,650 $49,509
Sep 4, 6 AM $0.000635
+0.04%
$245,400 $50,417
Sep 4, 5 AM $0.000641
+0.71%
$248,042 $50,433
Sep 4, 4 AM $0.000637
-1.73%
$246,326 $50,422
Sep 4, 3 AM $0.000648
+0.68%
$250,700 $50,223
Sep 4, 2 AM $0.000644
+0.13%
$248,905 $50,069
Sep 4, 1 AM $0.000643
+0.00%
$248,553 $50,055
Sep 4, 12 AM $0.000643
+0.14%
$248,488 $49,966
Sep 3, 11 PM $0.000642
+11.64%
$249,191 $48,861
Sep 3, 10 PM $0.000648
+1.29%
$251,477 $48,834
Sep 3, 9 PM $0.00064
-0.55%
$248,322 $47,292
Sep 3, 8 PM $0.000643
+1.05%
$249,722 $47,305
Sep 3, 7 PM $0.000637
-0.42%
$247,142 $47,561
Sep 3, 6 PM $0.000639
-0.59%
$248,122 $47,482
Sep 3, 5 PM $0.000643
+0.23%
$249,463 $47,104
Sep 3, 4 PM $0.000641
-1.35%
$248,757 $49,889
Sep 3, 3 PM $0.00065
+9.19%
$252,174 $50,214
Sep 3, 2 PM $0.000595
-0.55%
$230,971 $43,975
Sep 3, 1 PM $0.000644
+0.15%
$249,838 $49,108
Sep 3, 12 PM $0.000643
-0.99%
$249,523 $47,557
Sep 3, 11 AM $0.000653
+1.89%
$253,363 $49,549
Sep 3, 10 AM $0.000641
+10.40%
$248,647 $44,632
Sep 3, 9 AM $0.000636
+6.02%
$246,979 $42,216
Sep 3, 8 AM $0.0006
-1.35%
$232,954 $41,004
Sep 3, 7 AM $0.000608
-6.06%
$235,788 $34,346
Sep 3, 6 AM $0.000647
-0.09%
$250,980 $31,547
Sep 3, 5 AM $0.000647
+0.20%
$251,201 $31,486
Sep 3, 4 AM $0.000646
+0.39%
$250,647 $31,408
Sep 3, 3 AM $0.000643
-0.22%
$249,660 $31,447
Sep 3, 2 AM $0.000645
+0.44%
$250,217 $31,569
Sep 3, 1 AM $0.000641
+2.20%
$248,802 $31,527
Sep 3, 12 AM $0.000627
-2.69%
$243,489 $31,542
Sep 2, 11 PM $0.000645
-2.08%
$250,022 $31,277
Sep 2, 10 PM $0.000659
-0.59%
$255,337 $30,878
Sep 2, 9 PM $0.000623
-2.88%
$241,676 $30,893
Sep 2, 8 PM $0.000642
-0.59%
$248,856 $32,927
Sep 2, 7 PM $0.000646
-0.06%
$250,331 $34,826
Sep 2, 6 PM $0.000646
-0.15%
$250,474 $40,769
Sep 2, 5 PM $0.000647
-0.12%
$250,854 $43,441
Sep 2, 4 PM $0.000648
+0.46%
$251,163 $40,927
Sep 2, 3 PM $0.000642
+0.40%
$248,844 $46,382
Sep 2, 2 PM $0.00064
-3.38%
$248,000 $54,394
Sep 2, 1 PM $0.000594
-9.28%
$230,438 $47,720
Sep 2, 12 PM $0.000657
+13.40%
$254,620 $46,535
Sep 2, 11 AM $0.000582
+6.18%
$225,860 $46,601
Sep 2, 10 AM $0.000548
-17.91%
$212,595 $44,810
Sep 2, 9 AM $0.000668
+3.82%
$258,972 $48,370