Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $0.00053
+0.00%
$206,701 $8,024
11:25 PM $0.00053
+0.00%
$206,701 $8,024
11:24 PM $0.00053
+0.05%
$206,738 $8,027
11:23 PM $0.00053
+0.00%
$206,738 $8,027
11:22 PM $0.00053
+0.00%
$206,738 $8,027
11:21 PM $0.00053
+0.00%
$206,738 $8,027
11:20 PM $0.00053
-0.04%
$206,738 $8,028
11:19 PM $0.00053
+0.04%
$206,721 $8,025
11:18 PM $0.00053
-0.09%
$206,721 $8,022
11:17 PM $0.00053
+0.00%
$206,721 $8,030
11:16 PM $0.00053
+0.00%
$206,721 $8,030
11:15 PM $0.00053
-0.07%
$206,721 $8,031
11:14 PM $0.00053
+0.00%
$206,956 $8,024
11:13 PM $0.00053
+0.00%
$206,956 $8,024
11:12 PM $0.00053
+0.01%
$206,956 $8,024
11:11 PM $0.00053
+0.00%
$206,956 $8,026
11:10 PM $0.00053
+0.00%
$206,956 $8,026
11:09 PM $0.00053
+0.02%
$206,910 $8,026
11:08 PM $0.00053
+0.00%
$206,910 $8,031
11:07 PM $0.00053
+0.00%
$206,910 $8,031
11:06 PM $0.00053
-0.04%
$206,910 $8,031
11:05 PM $0.00053
+0.00%
$206,910 $8,029
11:04 PM $0.00053
+0.01%
$206,957 $8,029
11:03 PM $0.00053
+0.01%
$206,957 $8,032
11:02 PM $0.00053
-0.01%
$206,957 $8,031
11:01 PM $0.00053
+0.00%
$206,957 $8,027
11:00 PM $0.00053
+0.01%
$206,957 $8,027
10:59 PM $0.00053
+0.00%
$206,917 $8,028
10:58 PM $0.00053
+0.00%
$206,917 $8,031
10:57 PM $0.00053
-0.01%
$206,917 $8,035
10:56 PM $0.00053
+0.00%
$206,917 $8,036
10:55 PM $0.00053
+0.00%
$206,917 $8,036
10:54 PM $0.00053
+0.02%
$206,963 $8,036
10:53 PM $0.00053
+0.00%
$206,963 $8,036
10:52 PM $0.00053
+0.00%
$206,963 $8,036
10:51 PM $0.00053
+0.00%
$206,963 $8,036
10:50 PM $0.00053
+0.00%
$206,963 $8,032
10:49 PM $0.00053
+0.00%
$206,930 $8,032
10:48 PM $0.00053
-0.03%
$206,930 $8,032
10:47 PM $0.000531
+0.00%
$206,930 $8,033
10:46 PM $0.000531
+0.00%
$206,930 $8,033
10:45 PM $0.000531
+0.03%
$206,930 $8,033
10:44 PM $0.00053
+0.00%
$206,926 $8,031
10:43 PM $0.00053
-0.08%
$206,926 $8,027
10:42 PM $0.00053
-0.05%
$206,926 $8,014
10:41 PM $0.000531
+0.00%
$206,926 $8,002
10:40 PM $0.00053
+0.00%
$206,926 $8,022
10:39 PM $0.00053
-0.03%
$206,844 $8,022
10:38 PM $0.00053
+0.00%
$206,844 $8,024
10:37 PM $0.00053
+0.00%
$206,844 $8,027