Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0171
-2.36%
$6.61 million $300,042
May 14, 2025 $0.0175
+2.14%
$6.77 million $464,712
May 13, 2025 $0.0171
-1.12%
$4.67 million $483,554
May 12, 2025 $0.0173
-9.77%
$4.73 million $390,379
May 11, 2025 $0.0192
-0.88%
$5.24 million $492,443
May 10, 2025 $0.0193
+1.54%
$5.29 million $500,194
May 9, 2025 $0.0191
+9.25%
$5.21 million $505,333
May 8, 2025 $0.0175
+9.92%
$4.77 million $561,406
May 7, 2025 $0.0159
-2.82%
$4.34 million $438,688
May 6, 2025 $0.0163
+0.66%
$4.47 million $398,981
May 5, 2025 $0.0163
-5.17%
$4.44 million $365,408
May 4, 2025 $0.0171
-20.40%
$4.68 million $579,214
May 3, 2025 $0.0215
+0.92%
$5.88 million $708,987
May 2, 2025 $0.0213
+18.05%
$5.83 million $1.81 million
May 1, 2025 $0.0181
+3.34%
$4.94 million $302,347
Apr 30, 2025 $0.0175
-2.86%
$4.78 million $417,923
Apr 29, 2025 $0.018
+4.10%
$4.92 million $217,738
Apr 28, 2025 $0.0173
-2.98%
$4.72 million $439,487
Apr 27, 2025 $0.0178
-0.90%
$4.87 million $311,448
Apr 26, 2025 $0.018
+8.39%
$4.91 million $234,810
Apr 25, 2025 $0.0166
-4.22%
$4.53 million $539,851
Apr 24, 2025 $0.0173
+17.16%
$4.73 million $217,835
Apr 23, 2025 $0.0148
-0.14%
$4.04 million $258,949
Apr 22, 2025 $0.0148
+2.39%
$4.04 million $517,517
Apr 21, 2025 $0.0145
+2.39%
$3.95 million $335,409
Apr 20, 2025 $0.0141
+1.45%
$3.86 million $452,442
Apr 19, 2025 $0.0139
+3.73%
$3.8 million $285,929
Apr 18, 2025 $0.0134
-0.80%
$3.67 million $461,850
Apr 17, 2025 $0.0135
+1.41%
$3.7 million $328,564
Apr 16, 2025 $0.0133
-0.12%
$3.65 million $402,940
Apr 15, 2025 $0.0134
-1.22%
$3.65 million $346,952
Apr 14, 2025 $0.0135
+2.15%
$3.7 million $287,899
Apr 13, 2025 $0.0132
-0.18%
$3.62 million $452,681
Apr 12, 2025 $0.0133
+11.35%
$3.62 million $485,689
Apr 11, 2025 $0.0119
+14.74%
$3.25 million $427,667
Apr 10, 2025 $0.0104
+3.56%
$2.84 million $382,782
Apr 9, 2025 $0.01
+4.66%
$2.74 million $359,459
Apr 8, 2025 $0.00958
+0.78%
$2.62 million $311,799
Apr 7, 2025 $0.00953
-13.35%
$2.61 million $357,009
Apr 6, 2025 $0.011
-4.36%
$3.01 million $288,981
Apr 5, 2025 $0.0115
+5.17%
$3.14 million $305,659
Apr 4, 2025 $0.0109
+3.26%
$2.99 million $311,995
Apr 3, 2025 $0.0106
-6.91%
$2.9 million $328,538
Apr 2, 2025 $0.0114
-2.33%
$3.11 million $305,627
Apr 1, 2025 $0.0117
-5.08%
$3.19 million $321,945
Mar 31, 2025 $0.0123
-0.49%
$3.36 million $314,499
Mar 30, 2025 $0.0123
+2.77%
$3.37 million $353,107
Mar 29, 2025 $0.0122
-11.64%
$3.32 million $382,198
Mar 28, 2025 $0.0138
-13.72%
$3.76 million $311,020
Mar 27, 2025 $0.016
+5.74%
$4.36 million $443,466