Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIKE Historical Data

LIKE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.000525
+0.00%
$204,702 $7,863
11:37 PM $0.000525
+0.00%
$204,702 $7,863
11:36 PM $0.000525
+0.00%
$204,702 $7,863
11:35 PM $0.000525
+0.00%
$204,702 $7,871
11:34 PM $0.000525
-0.84%
$204,790 $7,871
11:33 PM $0.000529
-0.17%
$204,790 $7,823
11:32 PM $0.00053
+0.00%
$204,790 $8,032
11:31 PM $0.00053
+0.00%
$204,790 $8,032
11:30 PM $0.00053
+0.06%
$204,790 $8,032
11:29 PM $0.00053
+0.00%
$206,701 $8,031
11:28 PM $0.00053
+0.00%
$206,701 $8,031
11:27 PM $0.00053
-0.02%
$206,701 $8,031
11:26 PM $0.00053
+0.00%
$206,701 $8,024
11:25 PM $0.00053
+0.00%
$206,701 $8,024
11:24 PM $0.00053
+0.05%
$206,738 $8,027
11:23 PM $0.00053
+0.00%
$206,738 $8,027
11:22 PM $0.00053
+0.00%
$206,738 $8,027
11:21 PM $0.00053
+0.00%
$206,738 $8,027
11:20 PM $0.00053
-0.04%
$206,738 $8,028
11:19 PM $0.00053
+0.04%
$206,721 $8,025
11:18 PM $0.00053
-0.09%
$206,721 $8,022
11:17 PM $0.00053
+0.00%
$206,721 $8,030
11:16 PM $0.00053
+0.00%
$206,721 $8,030
11:15 PM $0.00053
-0.07%
$206,721 $8,031
11:14 PM $0.00053
+0.00%
$206,956 $8,024
11:13 PM $0.00053
+0.00%
$206,956 $8,024
11:12 PM $0.00053
+0.01%
$206,956 $8,024
11:11 PM $0.00053
+0.00%
$206,956 $8,026
11:10 PM $0.00053
+0.00%
$206,956 $8,026
11:09 PM $0.00053
+0.02%
$206,910 $8,026
11:08 PM $0.00053
+0.00%
$206,910 $8,031
11:07 PM $0.00053
+0.00%
$206,910 $8,031
11:06 PM $0.00053
-0.04%
$206,910 $8,031
11:05 PM $0.00053
+0.00%
$206,910 $8,029
11:04 PM $0.00053
+0.01%
$206,957 $8,029
11:03 PM $0.00053
+0.01%
$206,957 $8,032
11:02 PM $0.00053
-0.01%
$206,957 $8,031
11:01 PM $0.00053
+0.00%
$206,957 $8,027
11:00 PM $0.00053
+0.01%
$206,957 $8,027
10:59 PM $0.00053
+0.00%
$206,917 $8,028
10:58 PM $0.00053
+0.00%
$206,917 $8,031
10:57 PM $0.00053
-0.01%
$206,917 $8,035
10:56 PM $0.00053
+0.00%
$206,917 $8,036
10:55 PM $0.00053
+0.00%
$206,917 $8,036
10:54 PM $0.00053
+0.02%
$206,963 $8,036
10:53 PM $0.00053
+0.00%
$206,963 $8,036
10:52 PM $0.00053
+0.00%
$206,963 $8,036
10:51 PM $0.00053
+0.00%
$206,963 $8,036
10:50 PM $0.00053
+0.00%
$206,963 $8,032
10:49 PM $0.00053
+0.00%
$206,930 $8,032