Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIKE Historical Data

LIKE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.000618
+0.05%
$237,830 $30,228
Sep 8, 12 PM $0.000618
+1.75%
$237,735 $32,113
Sep 8, 11 AM $0.000607
-2.02%
$233,683 $33,534
Sep 8, 10 AM $0.00062
+0.16%
$238,541 $31,069
Sep 8, 9 AM $0.000566
-8.79%
$217,932 $37,718
Sep 8, 8 AM $0.000621
-0.35%
$238,932 $36,754
Sep 8, 7 AM $0.000623
-1.98%
$239,771 $38,064
Sep 8, 6 AM $0.000636
-0.39%
$244,603 $35,698
Sep 8, 5 AM $0.000638
+1.07%
$245,564 $35,712
Sep 8, 4 AM $0.000631
-0.29%
$242,975 $35,830
Sep 8, 3 AM $0.000633
+0.37%
$243,695 $35,843
Sep 8, 2 AM $0.000631
-0.43%
$242,802 $35,826
Sep 8, 1 AM $0.000634
-0.20%
$243,840 $36,018
Sep 8, 12 AM $0.000635
-0.11%
$244,350 $35,958
Sep 7, 11 PM $0.000636
+0.28%
$245,399 $35,916
Sep 7, 10 PM $0.000634
-0.75%
$244,722 $35,856
Sep 7, 9 PM $0.000639
-0.34%
$246,555 $36,001
Sep 7, 8 PM $0.000641
+4.77%
$247,384 $36,437
Sep 7, 7 PM $0.000611
-4.82%
$236,053 $36,772
Sep 7, 6 PM $0.000642
-0.03%
$248,026 $36,762
Sep 7, 5 PM $0.000643
-0.18%
$248,060 $36,879
Sep 7, 4 PM $0.000644
+2.24%
$248,479 $37,067
Sep 7, 3 PM $0.00063
-1.71%
$243,046 $35,223
Sep 7, 2 PM $0.00064
+0.59%
$247,268 $27,322
Sep 7, 1 PM $0.000637
-0.66%
$245,837 $27,247
Sep 7, 12 PM $0.000641
+0.50%
$247,514 $26,254
Sep 7, 11 AM $0.000638
+0.02%
$246,279 $25,250
Sep 7, 10 AM $0.000638
+14.14%
$246,230 $24,892
Sep 7, 9 AM $0.00056
-11.96%
$216,215 $23,058
Sep 7, 8 AM $0.000626
-0.34%
$241,690 $21,855
Sep 7, 7 AM $0.000628
-0.36%
$242,507 $21,024
Sep 7, 6 AM $0.000631
+0.20%
$243,423 $21,102
Sep 7, 5 AM $0.000629
+0.27%
$242,936 $25,874
Sep 7, 4 AM $0.000628
-0.76%
$242,426 $25,666
Sep 7, 3 AM $0.000633
+0.37%
$244,277 $25,831
Sep 7, 2 AM $0.000631
+0.16%
$243,561 $25,927
Sep 7, 1 AM $0.00063
+0.13%
$243,153 $25,848
Sep 7, 12 AM $0.000629
+0.22%
$242,836 $25,940
Sep 6, 11 PM $0.000628
+0.57%
$242,463 $26,025
Sep 6, 10 PM $0.000624
-1.53%
$241,093 $26,128
Sep 6, 9 PM $0.000634
-0.05%
$244,885 $26,180
Sep 6, 8 PM $0.000635
+1.27%
$244,985 $25,796
Sep 6, 7 PM $0.000627
+0.14%
$241,893 $25,334
Sep 6, 6 PM $0.000626
+0.29%
$241,566 $27,224
Sep 6, 5 PM $0.000624
+0.29%
$240,833 $27,145
Sep 6, 4 PM $0.000622
-0.53%
$240,112 $26,597
Sep 6, 3 PM $0.000625
-0.39%
$241,398 $26,483
Sep 6, 2 PM $0.000628
-1.05%
$242,383 $26,436
Sep 6, 1 PM $0.000637
+1.05%
$245,844 $29,379
Sep 6, 12 PM $0.00063
+14.92%
$243,292 $30,930