Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIKE Historical Data

LIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000614
+0.32%
$236,529 $99,709
Sep 7 $0.000616
-1.85%
$235,266 $136,590
Aug 31 $0.000628
-1.76%
$242,315 $276,513
Aug 24 $0.000639
-2.52%
$247,892 $99,628
Aug 17 $0.000648
+1.16%
$257,174 $65,441
Aug 10 $0.000652
-5.98%
$253,575 $124,743
Aug 3 $0.000693
+3.05%
$278,098 $1.03 million
Jul 27 $0.000672
-0.15%
$270,845 $1.2 million
Jul 20 $0.000673
-6.63%
$271,290 $1.14 million
Jul 13 $0.000721
-12.34%
$291,744 $1.28 million
Jul 6 $0.000823
-1.60%
$331,638 $341,273
Jun 29 $0.000836
-1.53%
$337,605 $298,268
Jun 22 $0.000849
-7.38%
$332,693 $606,691
Jun 15 $0.000922
-24.89%
$359,219 $707,469
Jun 8 $0.00123
-5.00%
$453,239 $765,391
Jun 1 $0.0013
-7.35%
$479,065 $622,326
May 25 $0.00144
-10.40%
$519,454 $602,002
May 18 $0.00143
+8.47%
$599,610 $526,948
May 11 $0.0013
-5.82%
$493,534 $509,548
May 4 $0.00138
-2.47%
$513,488 $617,609
Apr 27 $0.00141
+19.36%
$526,510 $227,500
Apr 20 $0.00121
-14.32%
$457,996 $873,415
Apr 13 $0.00149
+21.40%
$545,849 $900,035
Apr 6 $0.00139
+34.12%
$475,064 $977,209
Mar 30 $0.00103
-7.62%
$399,827 $1.18 million
Mar 23 $0.00112
-22.88%
$432,827 $1.1 million
Mar 16 $0.00145
-9.51%
$561,079 $1.23 million
Mar 9 $0.0016
-3.75%
$620,033 $1.16 million
Mar 2 $0.00167
+2.99%
$644,205 $1.11 million
Feb 23 $0.00162
-21.92%
$627,780 $1.26 million
Feb 16 $0.00217
+20.73%
$803,892 $1.07 million
Feb 9 $0.00182
+9.97%
$697,793 $1.02 million
Feb 2 $0.00165
-19.23%
$641,993 $1.59 million
Jan 26 $0.00202
-20.41%
$789,571 $1.55 million
Jan 19 $0.0026
-6.40%
$981,103 $1.91 million
Jan 12 $0.00252
-3.47%
$1.07 million $1.74 million
Jan 5 $0.00248
-17.88%
$1.01 million $1.54 million
Dec 29 $0.00283
-9.38%
$1.17 million $1.85 million
Dec 22 $0.00313
-5.32%
$1.21 million $1.54 million
Dec 15 $0.00328
-7.85%
$1.28 million $1.45 million
Dec 8 $0.00359
+11.02%
$1.38 million $1.12 million
Dec 1 $0.00321
-15.14%
$1.25 million $1.29 million
Nov 24 $0.00384
-1.98%
$1.47 million $1.45 million
Nov 17 $0.00391
-14.76%
$1.52 million $1.57 million
Nov 10 $0.00455
-6.12%
$1.78 million $2.33 million
Nov 3 $0.00483
-8.47%
$1.88 million $1.78 million
Oct 27 $0.00552
-10.69%
$2.04 million $1.27 million
Oct 20 $0.00596
-11.38%
$2.4 million $1.32 million
Oct 13 $0.00665
-5.81%
$2.6 million $1.38 million
Oct 6 $0.00697
-30.61%
$2.74 million $1.6 million
Download