Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0000409
+0.00%
$409,000 $729
Sep 6, 2 PM $0.0000409
+36.33%
$409,000 $729
Sep 6, 1 PM $0.00003
+0.00%
$300,000 $301
Sep 6, 12 PM $0.00003
+0.00%
$300,000 $301
Sep 6, 11 AM $0.00003
+50.00%
$300,000 $301
Sep 6, 10 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 9 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 8 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 7 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 6 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 5 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 4 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 3 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 2 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 1 AM $0.00002
+0.00%
$200,000 $102
Sep 6, 12 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 11 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 10 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 9 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 8 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 7 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 6 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 5 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 4 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 3 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 2 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 1 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 12 PM $0.00002
+0.00%
$200,000 $102
Sep 5, 11 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 10 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 9 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 8 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 7 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 6 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 5 AM $0.00002
+0.00%
$200,000 $102
Sep 5, 4 AM $0.00003
+0.00%
$300,000 $130
Sep 5, 3 AM $0.00003
+0.00%
$300,000 $130
Sep 5, 2 AM $0.00003
+0.00%
$300,000 $130
Sep 5, 1 AM $0.00003
+0.00%
$300,000 $130
Sep 5, 12 AM $0.00003
+0.00%
$300,000 $130
Sep 4, 11 PM $0.00003
+0.00%
$300,000 $130
Sep 4, 10 PM $0.00003
+0.00%
$300,000 $130
Sep 4, 9 PM $0.00003
-9.09%
$300,000 $130
Sep 4, 8 PM $0.000033
+0.00%
$330,000 $67
Sep 4, 7 PM $0.000033
+0.00%
$330,000 $67
Sep 4, 6 PM $0.000033
+0.00%
$330,000 $67
Sep 4, 5 PM $0.000033
+0.00%
$330,000 $67
Sep 4, 4 PM $0.000033
+0.00%
$330,000 $67
Sep 4, 3 PM $0.000033
+0.00%
$330,000 $67
Sep 4, 2 PM $0.000033
+0.00%
$330,000 $67