Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.0000285
+18.26%
$285,000 $4,282
Sep 8, 4 PM $0.0000241
+2.99%
$241,000 $3,321
Sep 8, 3 PM $0.0000235
-11.65%
$235,000 $2,996
Sep 8, 2 PM $0.0000297
-11.87%
$297,000 $3,510
Sep 8, 1 PM $0.0000338
+46.96%
$338,000 $3,689
Sep 8, 12 PM $0.0000229
-29.32%
$229,000 $2,334
Sep 8, 11 AM $0.0000313
-2.80%
$313,000 $2,912
Sep 8, 10 AM $0.0000312
-4.00%
$312,000 $2,447
Sep 8, 9 AM $0.0000319
-14.93%
$319,000 $2,028
Sep 8, 8 AM $0.0000377
+76.17%
$377,000 $1,899
Sep 8, 7 AM $0.0000214
-18.32%
$214,000 $961
Sep 8, 6 AM $0.0000291
-1.69%
$291,000 $992
Sep 8, 5 AM $0.000034
+19.30%
$340,000 $637
Sep 8, 4 AM $0.000029
-25.64%
$290,000 $117
Sep 8, 3 AM $0.000039
+0.00%
$390,000 $717
Sep 8, 2 AM $0.000039
+0.00%
$390,000 $717
Sep 8, 1 AM $0.000039
+0.00%
$390,000 $717
Sep 8, 12 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 11 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 10 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 9 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 8 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 7 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 6 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 5 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 4 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 3 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 2 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 1 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 12 PM $0.000039
+0.00%
$390,000 $717
Sep 7, 11 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 10 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 9 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 8 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 7 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 6 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 5 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 4 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 3 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 2 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 1 AM $0.000039
+0.00%
$390,000 $717
Sep 7, 12 AM $0.000039
+0.00%
$390,000 $717
Sep 6, 11 PM $0.000039
+0.00%
$390,000 $717
Sep 6, 10 PM $0.000039
+0.00%
$390,000 $717
Sep 6, 9 PM $0.000039
-4.65%
$390,000 $717
Sep 6, 8 PM $0.0000409
+0.00%
$409,000 $729
Sep 6, 7 PM $0.0000409
+0.00%
$409,000 $729
Sep 6, 6 PM $0.0000409
+0.00%
$409,000 $729
Sep 6, 5 PM $0.0000409
+0.00%
$409,000 $729
Sep 6, 4 PM $0.0000409
+0.00%
$409,000 $729