Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.00602
-1.37%
$60.21 million $114,393
May 21, 2024 $0.0061
-5.06%
$61.04 million $133,544
May 20, 2024 $0.00643
+6.56%
$64.29 million $112,119
May 19, 2024 $0.00604
+0.17%
$60.36 million $110,006
May 18, 2024 $0.00602
-0.13%
$60.24 million $85,934
May 17, 2024 $0.00603
+1.58%
$60.31 million $90,596
May 16, 2024 $0.00594
-1.52%
$59.39 million $157,608
May 15, 2024 $0.00603
+5.84%
$60.27 million $140,401
May 14, 2024 $0.0057
-1.58%
$56.97 million $193,683
May 13, 2024 $0.00579
+1.22%
$57.86 million $168,232
May 12, 2024 $0.00572
+0.08%
$57.2 million $207,443
May 11, 2024 $0.00571
-2.93%
$57.13 million $201,571
May 10, 2024 $0.00589
+13.94%
$58.92 million $347,650
May 9, 2024 $0.00518
+12.78%
$51.76 million $215,960
May 8, 2024 $0.00459
-7.38%
$45.9 million $96,958
May 7, 2024 $0.00496
-2.39%
$49.59 million $163,742
May 6, 2024 $0.00508
-1.00%
$50.82 million $127,495
May 5, 2024 $0.00514
-2.08%
$51.37 million $150,365
May 4, 2024 $0.00524
+0.90%
$52.41 million $115,306
May 3, 2024 $0.00519
+12.39%
$51.92 million $183,584
May 2, 2024 $0.00462
-16.53%
$46.21 million $202,539
May 1, 2024 $0.00551
+60.19%
$55.35 million $472,049
Apr 30, 2024 $0.00344
+15.45%
$34.43 million $199,502
Apr 29, 2024 $0.00298
+5.97%
$29.81 million $160,344
Apr 28, 2024 $0.00281
+18.25%
$28.1 million $271,818
Apr 27, 2024 $0.00238
+33.21%
$23.79 million $228,811
Apr 26, 2024 $0.00179
+2.57%
$17.87 million $72,806
Apr 25, 2024 $0.00174
+1.17%
$17.43 million $100,276
Apr 24, 2024 $0.00172
-3.86%
$17.23 million $72,741
Apr 23, 2024 $0.00179
+0.42%
$17.91 million $37,686
Apr 22, 2024 $0.00178
+2.12%
$17.84 million $49,119
Apr 21, 2024 $0.00175
+0.35%
$17.47 million $27,906
Apr 20, 2024 $0.00174
+1.33%
$17.39 million $1,173
Apr 19, 2024 $0.00172
+0.73%
$17.2 million $42,165
Apr 18, 2024 $0.00171
+3.15%
$17.07 million $54,094
Apr 17, 2024 $0.00166
-3.90%
$16.56 million $54,573
Apr 16, 2024 $0.00172
+2.77%
$17.2 million $51,938
Apr 15, 2024 $0.00168
-3.99%
$16.76 million $56,124
Apr 14, 2024 $0.00175
+2.03%
$17.47 million $58,176
Apr 13, 2024 $0.00172
-1.32%
$17.21 million $65,440
Apr 12, 2024 $0.00175
-7.62%
$17.46 million $37,023
Apr 11, 2024 $0.00189
-0.66%
$18.93 million $29,022
Apr 10, 2024 $0.0019
-0.61%
$19.04 million $43,102
Apr 9, 2024 $0.00192
-4.13%
$19.17 million $104,592
Apr 8, 2024 $0.002
+10.45%
$20 million $138,045
Apr 7, 2024 $0.00181
-1.10%
$18.11 million $33,074
Apr 6, 2024 $0.00184
+1.51%
$18.37 million $67,143
Apr 5, 2024 $0.00181
-1.82%
$18.12 million $67,886
Apr 4, 2024 $0.00185
+1.35%
$18.45 million $30,840
Apr 3, 2024 $0.00182
+16.06%
$18.24 million $86,754