Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.00411
-0.87%
$41.11 million $37,005
Aug 29, 2024 $0.00415
+0.76%
$41.49 million $68,491
Aug 28, 2024 $0.00412
-1.79%
$41.18 million $102,010
Aug 27, 2024 $0.00419
-6.82%
$41.88 million $58,637
Aug 26, 2024 $0.0045
+0.02%
$44.97 million $80,641
Aug 25, 2024 $0.00449
-1.87%
$44.95 million $51,750
Aug 24, 2024 $0.00458
-2.36%
$45.75 million $42,265
Aug 23, 2024 $0.00468
+1.25%
$46.79 million $39,662
Aug 22, 2024 $0.00462
-0.03%
$46.23 million $62,658
Aug 21, 2024 $0.00462
+1.76%
$46.21 million $52,501
Aug 20, 2024 $0.00454
-2.37%
$45.42 million $41,645
Aug 19, 2024 $0.00465
+6.22%
$46.55 million $56,086
Aug 18, 2024 $0.00444
-8.26%
$44.42 million $31,498
Aug 17, 2024 $0.00484
+12.17%
$48.37 million $149,964
Aug 16, 2024 $0.00431
+5.31%
$43.15 million $92,635
Aug 15, 2024 $0.0041
-4.06%
$41.03 million $56,707
Aug 14, 2024 $0.00427
-3.86%
$42.74 million $46,675
Aug 13, 2024 $0.00445
+0.42%
$44.46 million $46,486
Aug 12, 2024 $0.00443
+0.65%
$44.29 million $59,427
Aug 11, 2024 $0.00441
-3.46%
$44.06 million $51,381
Aug 10, 2024 $0.00471
+0.08%
$47.12 million $54,204
Aug 9, 2024 $0.00471
-6.91%
$47.09 million $84,372
Aug 8, 2024 $0.00506
+8.41%
$50.65 million $94,544
Aug 7, 2024 $0.00467
-0.63%
$46.66 million $77,716
Aug 6, 2024 $0.00469
+7.69%
$46.88 million $109,143
Aug 5, 2024 $0.00433
-6.77%
$43.29 million $184,670
Aug 4, 2024 $0.00464
-3.16%
$46.38 million $148,959
Aug 3, 2024 $0.00479
-2.32%
$47.91 million $103,694
Aug 2, 2024 $0.0049
-2.59%
$49.04 million $177,020
Aug 1, 2024 $0.00504
-0.12%
$50.38 million $168,065
Jul 31, 2024 $0.00505
-3.38%
$50.45 million $85,609
Jul 30, 2024 $0.00523
-2.36%
$52.32 million $77,262
Jul 29, 2024 $0.00536
-3.36%
$53.6 million $92,013
Jul 28, 2024 $0.00555
+2.87%
$55.5 million $142,698
Jul 27, 2024 $0.00541
+3.37%
$54.05 million $93,306
Jul 26, 2024 $0.00523
+2.44%
$52.3 million $58,966
Jul 25, 2024 $0.0051
-1.99%
$51.04 million $51,892
Jul 24, 2024 $0.00521
-0.01%
$52.08 million $77,333
Jul 23, 2024 $0.00521
-4.80%
$52.08 million $65,217
Jul 22, 2024 $0.00546
-2.21%
$54.6 million $84,056
Jul 21, 2024 $0.00558
+3.11%
$55.76 million $96,083
Jul 20, 2024 $0.00541
-3.31%
$54.08 million $97,364
Jul 19, 2024 $0.00559
+2.99%
$55.88 million $139,145
Jul 18, 2024 $0.00542
+5.96%
$54.25 million $185,735
Jul 17, 2024 $0.00512
+6.61%
$51.23 million $175,478
Jul 16, 2024 $0.00481
+0.54%
$48.1 million $137,679
Jul 15, 2024 $0.00479
+6.44%
$47.89 million $148,290
Jul 14, 2024 $0.0045
+12.08%
$45.02 million $142,155
Jul 13, 2024 $0.00401
+2.11%
$40.14 million $47,272
Jul 12, 2024 $0.00393
-2.09%
$39.32 million $82,910