Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.00321
+17.40%
$32.14 million $90,040
Oct 18, 2024 $0.00274
-14.44%
$27.38 million $201,544
Oct 17, 2024 $0.0032
+1.48%
$31.99 million $77,660
Oct 16, 2024 $0.00315
+0.42%
$31.52 million $56,314
Oct 15, 2024 $0.00315
-3.15%
$31.49 million $53,091
Oct 14, 2024 $0.00325
+3.62%
$32.51 million $52,998
Oct 13, 2024 $0.00314
-0.78%
$31.37 million $29,185
Oct 12, 2024 $0.00316
-1.58%
$31.61 million $26,886
Oct 11, 2024 $0.00321
+6.39%
$32.09 million $46,573
Oct 10, 2024 $0.00301
-4.41%
$30.14 million $24,653
Oct 9, 2024 $0.00315
+7.94%
$31.53 million $52,879
Oct 8, 2024 $0.00292
-12.91%
$29.23 million $44,322
Oct 7, 2024 $0.00336
-2.63%
$33.58 million $27,128
Oct 6, 2024 $0.00345
-7.41%
$34.49 million $18,402
Oct 5, 2024 $0.00372
+7.48%
$37.25 million $62,286
Oct 4, 2024 $0.00343
+16.27%
$34.34 million $63,628
Oct 3, 2024 $0.00295
+2.45%
$29.54 million $80,046
Oct 2, 2024 $0.0029
-3.80%
$28.98 million $49,346
Oct 1, 2024 $0.00301
-5.41%
$30.15 million $27,768
Sep 30, 2024 $0.00319
-2.91%
$31.85 million $39,527
Sep 29, 2024 $0.00328
-2.30%
$32.83 million $50,916
Sep 28, 2024 $0.00336
-6.77%
$33.62 million $58,931
Sep 27, 2024 $0.00361
-7.61%
$36.07 million $44,144
Sep 26, 2024 $0.0039
+1.31%
$39.02 million $46,834
Sep 25, 2024 $0.00385
-2.60%
$38.52 million $51,421
Sep 24, 2024 $0.00396
-7.69%
$39.56 million $92,762
Sep 23, 2024 $0.00406
+25.62%
$40.56 million $276,893
Sep 22, 2024 $0.00323
-7.00%
$32.29 million $53,307
Sep 21, 2024 $0.00347
-3.34%
$34.74 million $90,580
Sep 20, 2024 $0.00359
+0.08%
$35.92 million $115,699
Sep 19, 2024 $0.00359
+3.98%
$35.89 million $125,766
Sep 18, 2024 $0.00344
+0.13%
$34.42 million $92,619
Sep 17, 2024 $0.00344
+2.00%
$34.38 million $186,330
Sep 16, 2024 $0.00337
-4.91%
$33.73 million $104,415
Sep 15, 2024 $0.00355
-2.50%
$35.51 million $43,004
Sep 14, 2024 $0.00364
-4.53%
$36.42 million $64,186
Sep 13, 2024 $0.00382
-0.24%
$38.17 million $78,646
Sep 12, 2024 $0.00383
+0.31%
$38.25 million $33,238
Sep 11, 2024 $0.00381
-1.37%
$38.14 million $60,200
Sep 10, 2024 $0.00387
-2.45%
$38.66 million $50,567
Sep 9, 2024 $0.00397
+5.36%
$39.66 million $90,901
Sep 8, 2024 $0.00376
+2.12%
$37.63 million $98,613
Sep 7, 2024 $0.00368
+0.46%
$36.85 million $64,712
Sep 6, 2024 $0.00367
-6.67%
$36.66 million $42,342
Sep 5, 2024 $0.00393
-0.46%
$39.27 million $83,564
Sep 4, 2024 $0.00394
+8.27%
$39.42 million $59,998
Sep 3, 2024 $0.00365
-10.61%
$36.46 million $50,183
Sep 2, 2024 $0.00407
+2.30%
$40.69 million $20,202
Sep 1, 2024 $0.00398
-2.80%
$39.76 million $47,349
Aug 31, 2024 $0.00409
-0.46%
$40.91 million $42,236