Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.00321
+17.40%
$32.14 million $90,040
Oct 18, 2024 $0.00274
-14.44%
$27.38 million $201,544
Oct 17, 2024 $0.0032
+1.48%
$31.99 million $77,660
Oct 16, 2024 $0.00315
+0.42%
$31.52 million $56,314
Oct 15, 2024 $0.00315
-3.15%
$31.49 million $53,091
Oct 14, 2024 $0.00325
+3.62%
$32.51 million $52,998
Oct 13, 2024 $0.00314
-0.78%
$31.37 million $29,185
Oct 12, 2024 $0.00316
-1.58%
$31.61 million $26,886
Oct 11, 2024 $0.00321
+6.39%
$32.09 million $46,573
Oct 10, 2024 $0.00301
-4.41%
$30.14 million $24,653
Oct 9, 2024 $0.00315
+7.94%
$31.53 million $52,879
Oct 8, 2024 $0.00292
-12.91%
$29.23 million $44,322
Oct 7, 2024 $0.00336
-2.63%
$33.58 million $27,128
Oct 6, 2024 $0.00345
-7.41%
$34.49 million $18,402
Oct 5, 2024 $0.00372
+7.48%
$37.25 million $62,286
Oct 4, 2024 $0.00343
+16.27%
$34.34 million $63,628
Oct 3, 2024 $0.00295
+2.45%
$29.54 million $80,046
Oct 2, 2024 $0.0029
-3.80%
$28.98 million $49,346
Oct 1, 2024 $0.00301
-5.41%
$30.15 million $27,768
Sep 30, 2024 $0.00319
-2.91%
$31.85 million $39,527
Sep 29, 2024 $0.00328
-2.30%
$32.83 million $50,916
Sep 28, 2024 $0.00336
-6.77%
$33.62 million $58,931
Sep 27, 2024 $0.00361
-7.61%
$36.07 million $44,144
Sep 26, 2024 $0.0039
+1.31%
$39.02 million $46,834
Sep 25, 2024 $0.00385
-2.60%
$38.52 million $51,421
Sep 24, 2024 $0.00396
-7.69%
$39.56 million $92,762
Sep 23, 2024 $0.00406
+25.62%
$40.56 million $276,893
Sep 22, 2024 $0.00323
-7.00%
$32.29 million $53,307
Sep 21, 2024 $0.00347
-3.34%
$34.74 million $90,580
Sep 20, 2024 $0.00359
+0.08%
$35.92 million $115,699
Sep 19, 2024 $0.00359
+3.98%
$35.89 million $125,766
Sep 18, 2024 $0.00344
+0.13%
$34.42 million $92,619
Sep 17, 2024 $0.00344
+2.00%
$34.38 million $186,330
Sep 16, 2024 $0.00337
-4.91%
$33.73 million $104,415
Sep 15, 2024 $0.00355
-2.50%
$35.51 million $43,004
Sep 14, 2024 $0.00364
-4.53%
$36.42 million $64,186
Sep 13, 2024 $0.00382
-0.24%
$38.17 million $78,646
Sep 12, 2024 $0.00383
+0.31%
$38.25 million $33,238
Sep 11, 2024 $0.00381
-1.37%
$38.14 million $60,200
Sep 10, 2024 $0.00387
-2.45%
$38.66 million $50,567
Sep 9, 2024 $0.00397
+5.36%
$39.66 million $90,901
Sep 8, 2024 $0.00376
+2.12%
$37.63 million $98,613
Sep 7, 2024 $0.00368
+0.46%
$36.85 million $64,712
Sep 6, 2024 $0.00367
-6.67%
$36.66 million $42,342
Sep 5, 2024 $0.00393
-0.46%
$39.27 million $83,564
Sep 4, 2024 $0.00394
+8.27%
$39.42 million $59,998
Sep 3, 2024 $0.00365
-10.61%
$36.46 million $50,183
Sep 2, 2024 $0.00407
+2.30%
$40.69 million $20,202
Sep 1, 2024 $0.00398
-2.80%
$39.76 million $47,349
Aug 31, 2024 $0.00409
-0.46%
$40.91 million $42,236