Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 PM $0.0₅89
+0.00%
$89,000 $2,504
4:03 PM $0.0₅92
+0.00%
$92,000 $2,583
3:58 PM $0.0000101
+0.00%
$101,000 $2,829
3:53 PM $0.0₅92
+0.00%
$92,000 $2,569
3:48 PM $0.0₅88
+0.00%
$88,000 $2,452
3:43 PM $0.0₅94
+0.00%
$94,000 $2,613
3:38 PM $0.0000102
+0.00%
$102,000 $2,831
3:33 PM $0.0₅94
+0.00%
$94,000 $2,599
3:28 PM $0.0₅98
+0.00%
$98,000 $2,722
3:23 PM $0.0₅95
+0.00%
$95,000 $2,639
3:18 PM $0.0₅86
+0.00%
$86,000 $2,389
3:13 PM $0.0₅91
+0.00%
$91,000 $2,528
3:08 PM $0.00001
+0.00%
$100,000 $2,778
3:03 PM $0.0₅98
+0.00%
$98,000 $2,724
2:58 PM $0.0₅96
+0.00%
$96,000 $2,666
2:53 PM $0.0000103
+0.00%
$103,000 $2,859
2:48 PM $0.0₅91
+0.00%
$91,000 $2,526
2:43 PM $0.0₅84
+0.00%
$84,000 $2,333
2:38 PM $0.0₅96
+0.00%
$96,000 $2,661
2:33 PM $0.0₅86
+0.00%
$86,000 $2,380
2:28 PM $0.0₅91
+0.00%
$91,000 $2,517
2:23 PM $0.0₅87
+0.00%
$87,000 $2,406
2:18 PM $0.0₅93
+0.00%
$93,000 $2,571
2:13 PM $0.0₅99
+0.00%
$99,000 $2,731
2:08 PM $0.0₅92
+0.00%
$92,000 $2,535
2:03 PM $0.0₅85
+0.00%
$85,000 $2,339
1:58 PM $0.0₅91
+0.00%
$91,000 $2,506
1:53 PM $0.0₅97
+0.00%
$97,000 $2,672
1:48 PM $0.0000101
+0.00%
$101,000 $2,781
1:43 PM $0.0₅97
+0.00%
$97,000 $2,668
1:38 PM $0.0₅9
+0.00%
$90,000 $2,475
1:33 PM $0.0₅92
+0.00%
$92,000 $2,529
1:28 PM $0.0₅91
+0.00%
$91,000 $2,500
1:23 PM $0.0₅96
+0.00%
$96,000 $2,636
1:18 PM $0.0₅88
+0.00%
$88,000 $2,416
1:13 PM $0.0₅92
+0.00%
$92,000 $2,526
1:08 PM $0.0₅9
+0.00%
$90,000 $2,471
1:03 PM $0.0₅91
+0.00%
$91,000 $2,493
12:58 PM $0.0₅91
+0.00%
$91,000 $2,491
12:53 PM $0.0₅96
+0.00%
$96,000 $2,624
12:48 PM $0.0000103
+0.00%
$103,000 $2,815
12:43 PM $0.0₅97
+0.00%
$97,000 $2,650
12:38 PM $0.0000103
+0.00%
$103,000 $2,813
12:33 PM $0.0₅93
+0.00%
$93,000 $2,538
12:28 PM $0.0₅94
+0.00%
$94,000 $2,566
12:23 PM $0.0₅9
+0.00%
$90,000 $2,457
12:18 PM $0.0₅96
+0.00%
$96,000 $2,620
12:13 PM $0.0000103
+0.00%
$103,000 $2,813
12:08 PM $0.0₅95
+0.00%
$95,000 $2,592
12:03 PM $0.0₅85
+0.00%
$85,000 $2,318