Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.0000347
+0.87%
$347,000 $7,469
Sep 16, 9 PM $0.0000344
+0.00%
$344,000 $7,434
Sep 16, 8 PM $0.0000344
+0.00%
$344,000 $7,434
Sep 16, 7 PM $0.0000344
+0.00%
$344,000 $7,434
Sep 16, 6 PM $0.0000344
-0.86%
$344,000 $7,434
Sep 16, 5 PM $0.0000347
+22.18%
$347,000 $7,335
Sep 16, 4 PM $0.0000281
-11.36%
$281,000 $5,682
Sep 16, 3 PM $0.0000323
-1.22%
$323,000 $6,052
Sep 16, 2 PM $0.0000315
-4.26%
$315,000 $5,447
Sep 16, 1 PM $0.0000313
-10.32%
$313,000 $4,960
Sep 16, 12 PM $0.0000349
+0.00%
$349,000 $5,288
Sep 16, 11 AM $0.0000349
+24.20%
$349,000 $5,288
Sep 16, 10 AM $0.0000323
+13.73%
$323,000 $4,584
Sep 16, 9 AM $0.0000314
-10.80%
$314,000 $4,225
Sep 16, 8 AM $0.000031
-7.19%
$310,000 $3,839
Sep 16, 7 AM $0.0000311
+0.65%
$311,000 $3,414
Sep 16, 6 AM $0.0000324
+1.25%
$324,000 $3,141
Sep 16, 5 AM $0.0000332
+3.11%
$332,000 $2,738
Sep 16, 4 AM $0.0000329
+9.30%
$329,000 $2,245
Sep 16, 3 AM $0.0000324
+6.23%
$324,000 $1,744
Sep 16, 2 AM $0.0000352
+24.82%
$352,000 $1,393
Sep 16, 1 AM $0.0000282
-11.32%
$282,000 $877
Sep 16, 12 AM $0.0000333
+19.78%
$333,000 $714
Sep 15, 11 PM $0.0000281
+1.08%
$281,000 $381
Sep 15, 10 PM $0.0000278
-8.55%
$278,000 $75
Sep 15, 9 PM $0.0000304
+0.00%
$304,000 $45
Sep 15, 8 PM $0.0000304
+6.67%
$304,000 $45
Sep 15, 7 PM $0.0000285
-4.68%
$285,000 $42
Sep 15, 6 PM $0.0000295
-0.34%
$295,000 $39
Sep 15, 5 PM $0.0000296
-0.34%
$296,000 $39
Sep 15, 4 PM $0.0000297
-0.67%
$297,000 $39
Sep 15, 3 PM $0.0000299
+0.00%
$299,000 $47
Sep 15, 2 PM $0.0000299
+0.00%
$299,000 $47
Sep 15, 1 PM $0.0000299
+0.00%
$299,000 $47
Sep 15, 12 PM $0.0000299
+0.00%
$299,000 $47
Sep 15, 11 AM $0.0000299
+0.00%
$299,000 $47
Sep 15, 10 AM $0.0000299
-0.99%
$299,000 $47
Sep 15, 9 AM $0.0000302
+1.34%
$302,000 $48
Sep 15, 8 AM $0.0000298
+0.68%
$298,000 $41
Sep 15, 7 AM $0.0000296
-0.34%
$296,000 $41
Sep 15, 6 AM $0.0000297
+0.68%
$297,000 $38
Sep 15, 5 AM $0.0000295
+0.00%
$295,000 $34
Sep 15, 4 AM $0.0000295
-1.34%
$295,000 $34
Sep 15, 3 AM $0.0000299
+0.00%
$299,000 $53
Sep 15, 2 AM $0.0000299
-0.33%
$299,000 $53
Sep 15, 1 AM $0.00003
+1.01%
$300,000 $53
Sep 15, 12 AM $0.0000297
+0.00%
$297,000 $52
Sep 14, 11 PM $0.0000297
+0.68%
$297,000 $52
Sep 14, 10 PM $0.0000295
-16.90%
$295,000 $67
Sep 14, 9 PM $0.0000355
+0.00%
$355,000 $95