Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00295
-0.34%
$29.46 million $44,097
Dec 7, 2024 $0.00295
-0.63%
$29.54 million $39,724
Dec 6, 2024 $0.00298
+7.80%
$29.77 million $70,107
Dec 5, 2024 $0.00276
-3.41%
$27.64 million $69,914
Dec 4, 2024 $0.00287
+1.59%
$28.65 million $52,505
Dec 3, 2024 $0.00282
-0.84%
$28.22 million $44,782
Dec 2, 2024 $0.00285
-7.10%
$28.42 million $34,069
Dec 1, 2024 $0.00307
+1.19%
$30.78 million $35,860
Nov 30, 2024 $0.00304
+8.62%
$30.38 million $97,197
Nov 29, 2024 $0.0028
-1.92%
$27.96 million $22,372
Nov 28, 2024 $0.00285
+0.46%
$28.51 million $34,678
Nov 27, 2024 $0.00284
+4.61%
$28.43 million $50,447
Nov 26, 2024 $0.00272
-2.72%
$27.11 million $31,504
Nov 25, 2024 $0.00279
-9.41%
$27.91 million $44,394
Nov 24, 2024 $0.00309
-0.76%
$30.94 million $49,184
Nov 23, 2024 $0.00312
-3.09%
$31.14 million $63,152
Nov 22, 2024 $0.00321
-1.02%
$32.16 million $48,412
Nov 21, 2024 $0.00325
+1.34%
$33.43 million $85,451
Nov 20, 2024 $0.0032
-1.39%
$32.01 million $66,287
Nov 19, 2024 $0.00324
-1.75%
$32.45 million $34,766
Nov 18, 2024 $0.0033
-0.05%
$33.04 million $40,908
Nov 17, 2024 $0.00331
-4.56%
$33.06 million $56,877
Nov 16, 2024 $0.00346
-3.38%
$34.63 million $50,888
Nov 15, 2024 $0.00358
+13.08%
$35.83 million $116,790
Nov 14, 2024 $0.00316
-5.32%
$31.65 million $57,309
Nov 13, 2024 $0.00334
+6.44%
$33.42 million $80,646
Nov 12, 2024 $0.00315
-3.57%
$31.46 million $73,414
Nov 11, 2024 $0.00326
+8.19%
$32.62 million $46,950
Nov 10, 2024 $0.00301
-1.70%
$30.15 million $48,109
Nov 9, 2024 $0.00307
-1.54%
$30.66 million $39,322
Nov 8, 2024 $0.00311
+14.55%
$31.14 million $113,517
Nov 7, 2024 $0.00272
+16.02%
$27.19 million $82,259
Nov 6, 2024 $0.00234
-0.68%
$23.43 million $49,404
Nov 5, 2024 $0.00236
+0.83%
$23.6 million $34,428
Nov 4, 2024 $0.00234
+0.10%
$23.4 million $41,021
Nov 3, 2024 $0.00234
-0.81%
$23.4 million $32,381
Nov 2, 2024 $0.00236
+1.83%
$23.58 million $76,040
Nov 1, 2024 $0.00232
-7.74%
$23.16 million $35,084
Oct 31, 2024 $0.00251
-10.30%
$25.13 million $17,457
Oct 30, 2024 $0.0028
-1.29%
$28.01 million $39,593
Oct 29, 2024 $0.00284
+3.51%
$28.38 million $55,277
Oct 28, 2024 $0.00274
+1.72%
$27.4 million $39,468
Oct 27, 2024 $0.00269
+0.88%
$26.94 million $48,615
Oct 26, 2024 $0.00267
+0.60%
$26.71 million $37,406
Oct 25, 2024 $0.00265
-3.96%
$26.53 million $42,999
Oct 24, 2024 $0.00276
+0.55%
$27.62 million $28,676
Oct 23, 2024 $0.00275
-2.87%
$27.5 million $32,686
Oct 22, 2024 $0.00283
-5.00%
$28.3 million $26,619
Oct 21, 2024 $0.00298
-4.88%
$29.8 million $30,060
Oct 20, 2024 $0.00313
-2.56%
$31.31 million $51,011