Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0₅8
+0.00%
$80,000 $2,149
Jul 6, 11 PM $0.0₅79
+1.28%
$79,000 $2,097
Jul 6, 10 PM $0.0₅79
+0.00%
$79,000 $2,074
Jul 6, 9 PM $0.0₅78
-1.27%
$78,000 $2,042
Jul 6, 8 PM $0.0₅78
-2.50%
$78,000 $2,043
Jul 6, 7 PM $0.0₅79
-1.25%
$79,000 $2,066
Jul 6, 6 PM $0.0₅79
+0.00%
$79,000 $2,064
Jul 6, 5 PM $0.0₅78
-2.50%
$78,000 $2,043
Jul 6, 4 PM $0.0₅8
+56.86%
$80,000 $2,120
Jul 6, 3 PM $0.0₅52
+0.00%
$52,000 $1,413
Jul 6, 2 PM $0.0₅54
+0.00%
$54,000 $1,520
Jul 6, 1 PM $0.0₅53
-32.91%
$53,000 $1,552
Jul 6, 12 PM $0.0₅8
+1.27%
$80,000 $2,951
Jul 6, 11 AM $0.0₅8
+0.00%
$80,000 $2,976
Jul 6, 7 AM $0.0₅57
+1.79%
$57,000 $1,985
Jul 6, 6 AM $0.0₅56
+1.82%
$56,000 $1,884
Jul 6, 5 AM $0.0₅55
-3.51%
$55,000 $1,854
Jul 6, 4 AM $0.0₅57
+0.00%
$57,000 $1,932
Jul 6, 3 AM $0.0₅57
+0.00%
$57,000 $1,956
Jul 5, 9 PM $0.0₅76
-1.30%
$76,000 $2,733
Jul 5, 8 PM $0.0₅78
+0.00%
$78,000 $2,728
Jul 5, 2 PM $0.0₅82
+0.00%
$82,000 $2,745
Jul 5, 1 PM $0.0₅81
+0.00%
$81,000 $2,639
Jul 5, 12 PM $0.0₅81
+1.25%
$81,000 $2,100
Jul 5, 11 AM $0.0₅79
+1.28%
$79,000 $2,066
Jul 5, 10 AM $0.0₅78
-1.27%
$78,000 $2,029
Jul 5, 9 AM $0.0₅8
+2.56%
$80,000 $2,113
Jul 5, 3 AM $0.0₅79
+0.00%
$79,000 $2,253
Jul 5, 2 AM $0.0₅78
-2.50%
$78,000 $2,288
Jul 5, 1 AM $0.0₅79
-1.25%
$79,000 $2,299
Jul 5, 12 AM $0.0₅79
+0.00%
$79,000 $2,318
Jul 4, 11 PM $0.0₅78
-1.27%
$78,000 $2,295
Jul 4, 10 PM $0.0₅8
+0.00%
$80,000 $2,298
Jul 4, 9 PM $0.0₅79
+0.00%
$79,000 $2,309
Jul 4, 8 PM $0.0₅78
-2.50%
$78,000 $2,284
Jul 4, 2 PM $0.0₅63
-4.55%
$63,000 $1,931
Jul 4, 1 PM $0.0₅66
+3.13%
$66,000 $2,030
Jul 4, 12 PM $0.0₅64
+0.00%
$64,000 $1,970
Jul 4, 11 AM $0.0₅63
+0.00%
$63,000 $1,994
Jul 4, 10 AM $0.0₅64
+0.00%
$64,000 $1,962
Jul 4, 9 AM $0.0₅63
-1.56%
$63,000 $1,962
Jul 4, 8 AM $0.0₅63
+0.00%
$63,000 $1,869
Jul 4, 7 AM $0.0₅64
+0.00%
$64,000 $1,774
Jul 4, 6 AM $0.0₅63
-3.08%
$63,000 $1,790
Jul 4, 5 AM $0.0₅64
+0.00%
$64,000 $1,742
Jul 4, 4 AM $0.0₅64
+0.00%
$64,000 $1,782
Jul 4, 3 AM $0.0₅63
-1.56%
$63,000 $1,782
Jul 4, 2 AM $0.0₅65
+0.00%
$65,000 $1,759
Jul 4, 1 AM $0.0₅64
+0.00%
$64,000 $1,809
Jul 4, 12 AM $0.0₅65
+1.56%
$65,000 $1,773