Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.0₅89
-3.26%
$89,000 $570
Jul 11, 2 AM $0.0₅97
+14.12%
$97,000 $596
Jul 11, 1 AM $0.0₅85
+0.00%
$85,000 $662
Jul 11, 12 AM $0.0₅85
-86.51%
$85,000 $662
Jul 10, 11 PM $0.000063
-3.08%
$630,000 $5,797
Jul 10, 10 PM $0.000065
+242.11%
$650,000 $7,415
Jul 10, 9 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 8 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 7 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 6 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 5 PM $0.000014
+0.00%
$140,000 $2,534
Jul 10, 4 PM $0.000014
+48.94%
$140,000 $2,619
Jul 10, 3 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 2 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 1 PM $0.0₅94
+0.00%
$94,000 $1,990
Jul 10, 12 PM $0.0₅94
-4.08%
$94,000 $1,990
Jul 10, 11 AM $0.0₅98
+5.38%
$98,000 $2,120
Jul 10, 10 AM $0.0₅93
+20.78%
$93,000 $2,164
Jul 10, 9 AM $0.0₅77
+0.00%
$77,000 $2,010
Jul 10, 8 AM $0.0₅77
+20.31%
$77,000 $2,010
Jul 10, 7 AM $0.0₅62
-31.87%
$62,000 $1,636
Jul 10, 6 AM $0.0₅88
-1.12%
$88,000 $2,395
Jul 10, 5 AM $0.0₅89
+5.95%
$89,000 $2,492
Jul 10, 4 AM $0.0₅73
+4.29%
$73,000 $1,960
Jul 10, 3 AM $0.0₅65
-27.78%
$65,000 $1,795
Jul 10, 2 AM $0.0₅89
+2.30%
$89,000 $2,513
Jul 10, 1 AM $0.0₅87
-1.14%
$87,000 $2,346
Jul 10, 12 AM $0.0₅87
+1.16%
$87,000 $2,249
Jul 9, 11 PM $0.0₅87
+8.75%
$87,000 $2,122
Jul 9, 10 PM $0.0₅61
-19.74%
$61,000 $1,409
Jul 9, 9 PM $0.0₅72
-7.69%
$72,000 $1,557
Jul 9, 8 PM $0.0₅67
+0.00%
$67,000 $1,351
Jul 9, 7 PM $0.0₅7
-1.41%
$70,000 $1,302
Jul 9, 6 PM $0.0₅72
+2.86%
$72,000 $1,245
Jul 9, 5 PM $0.0₅72
-17.24%
$72,000 $1,139
Jul 9, 4 PM $0.0₅89
+0.00%
$89,000 $1,330
Jul 9, 3 PM $0.0₅89
+4.71%
$89,000 $1,257
Jul 9, 2 PM $0.0₅55
-3.51%
$55,000 $747
Jul 9, 1 PM $0.0₅57
+0.00%
$57,000 $731
Jul 9, 12 PM $0.0₅57
+5.56%
$57,000 $696
Jul 9, 11 AM $0.0₅6
-13.04%
$60,000 $694
Jul 9, 10 AM $0.0₅7
+2.94%
$70,000 $708
Jul 9, 9 AM $0.0₅71
-14.46%
$71,000 $647
Jul 9, 8 AM $0.0₅82
+1.23%
$82,000 $603
Jul 9, 7 AM $0.0₅76
-9.52%
$76,000 $447
Jul 9, 6 AM $0.0₅82
+2.50%
$82,000 $372
Jul 9, 5 AM $0.0₅8
+0.00%
$80,000 $421
Jul 9, 4 AM $0.0₅81
+3.85%
$81,000 $420
Jul 9, 3 AM $0.0₅77
-3.75%
$77,000 $329
Jul 9, 2 AM $0.0₅8
+0.00%
$80,000 $1,991