Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.0000114
+8.57%
$114,000 $2,352
Jul 13, 3 AM $0.0000101
-12.93%
$101,000 $1,966
Jul 13, 2 AM $0.0000116
+0.00%
$116,000 $2,175
Jul 13, 1 AM $0.0000117
+23.16%
$117,000 $2,232
Jul 13, 12 AM $0.00001
+2.04%
$100,000 $1,915
Jul 12, 11 PM $0.0₅86
-13.13%
$86,000 $1,637
Jul 12, 10 PM $0.0000105
-2.78%
$105,000 $1,960
Jul 12, 9 PM $0.00001
+9.89%
$100,000 $1,805
Jul 12, 8 PM $0.0₅98
-2.00%
$98,000 $1,712
Jul 12, 7 PM $0.0000102
+8.51%
$102,000 $1,781
Jul 12, 6 PM $0.0₅94
+17.50%
$94,000 $1,642
Jul 12, 5 PM $0.0₅8
-25.23%
$80,000 $1,426
Jul 12, 4 PM $0.0₅98
+19.51%
$98,000 $1,759
Jul 12, 3 PM $0.0000116
+41.46%
$116,000 $2,348
Jul 12, 2 PM $0.0₅81
-35.20%
$81,000 $1,681
Jul 12, 1 PM $0.0000126
+0.80%
$126,000 $2,549
Jul 12, 12 PM $0.0000122
+1.67%
$122,000 $2,408
Jul 12, 11 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 10 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 9 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 8 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 7 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 6 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 5 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 4 AM $0.000012
+0.00%
$120,000 $3,425
Jul 12, 3 AM $0.000012
+2.56%
$120,000 $3,425
Jul 12, 2 AM $0.0000116
+0.00%
$116,000 $3,308
Jul 12, 1 AM $0.0000117
+0.86%
$117,000 $3,324
Jul 12, 12 AM $0.0000116
-0.85%
$116,000 $3,135
Jul 11, 11 PM $0.0000118
+25.53%
$118,000 $3,038
Jul 11, 10 PM $0.0₅91
+10.98%
$91,000 $2,247
Jul 11, 9 PM $0.0₅8
-17.53%
$80,000 $1,920
Jul 11, 8 PM $0.0000102
+18.60%
$102,000 $2,358
Jul 11, 7 PM $0.0₅94
-12.96%
$94,000 $2,038
Jul 11, 6 PM $0.0000102
+7.37%
$102,000 $2,064
Jul 11, 5 PM $0.0₅86
-7.53%
$86,000 $1,615
Jul 11, 4 PM $0.00001
+25.00%
$100,000 $1,744
Jul 11, 3 PM $0.0₅81
+2.53%
$81,000 $1,199
Jul 11, 2 PM $0.0₅8
+0.00%
$80,000 $1,077
Jul 11, 1 PM $0.0₅81
-17.35%
$81,000 $1,033
Jul 11, 12 PM $0.0000101
-6.48%
$101,000 $1,191
Jul 11, 11 AM $0.0000102
+0.99%
$102,000 $1,053
Jul 11, 10 AM $0.0₅94
+8.05%
$94,000 $848
Jul 11, 9 AM $0.0₅86
+0.00%
$86,000 $667
Jul 11, 8 AM $0.0₅85
-26.09%
$85,000 $556
Jul 11, 7 AM $0.0000115
+8.49%
$115,000 $750
Jul 11, 6 AM $0.0000109
+1.87%
$109,000 $671
Jul 11, 5 AM $0.0000107
+20.22%
$107,000 $640
Jul 11, 4 AM $0.0₅88
-1.12%
$88,000 $579
Jul 11, 3 AM $0.0₅89
-3.26%
$89,000 $570