Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.0000113
-1.74%
$113,000 $3,106
Jul 15, 5 AM $0.0000117
+0.00%
$117,000 $3,165
Jul 15, 4 AM $0.0000114
-2.56%
$114,000 $3,056
Jul 15, 3 AM $0.0000114
-4.20%
$114,000 $3,011
Jul 15, 2 AM $0.0000119
+4.39%
$119,000 $3,215
Jul 15, 1 AM $0.0000113
-3.42%
$113,000 $2,982
Jul 15, 12 AM $0.0000114
+0.88%
$114,000 $2,947
Jul 14, 11 PM $0.0000114
+6.54%
$114,000 $2,951
Jul 14, 10 PM $0.0000129
+2.38%
$129,000 $3,389
Jul 14, 9 PM $0.0000126
+9.57%
$126,000 $3,411
Jul 14, 8 PM $0.0000118
+5.36%
$118,000 $3,299
Jul 14, 7 PM $0.0000112
+0.90%
$112,000 $3,186
Jul 14, 6 PM $0.0000112
-10.40%
$112,000 $3,184
Jul 14, 5 PM $0.0000107
+0.94%
$107,000 $3,082
Jul 14, 4 PM $0.0000104
+0.00%
$104,000 $3,006
Jul 14, 3 PM $0.0000108
+2.86%
$108,000 $3,126
Jul 14, 2 PM $0.0000107
+8.08%
$107,000 $3,053
Jul 14, 1 PM $0.00001
-14.53%
$100,000 $2,904
Jul 14, 12 PM $0.0000116
+17.17%
$116,000 $3,459
Jul 14, 11 AM $0.0000102
-5.56%
$102,000 $3,110
Jul 14, 10 AM $0.0000114
-0.87%
$114,000 $3,481
Jul 14, 9 AM $0.0000115
+9.52%
$115,000 $3,414
Jul 14, 8 AM $0.0000116
+17.17%
$116,000 $3,297
Jul 14, 7 AM $0.0₅99
-20.80%
$99,000 $2,729
Jul 14, 6 AM $0.0000125
+14.68%
$125,000 $3,520
Jul 14, 5 AM $0.0000115
+0.00%
$115,000 $3,230
Jul 14, 4 AM $0.0000112
-0.88%
$112,000 $3,135
Jul 14, 3 AM $0.0000105
+47.89%
$105,000 $2,946
Jul 14, 2 AM $0.0₅73
-1.35%
$73,000 $2,036
Jul 14, 1 AM $0.0₅74
-38.33%
$74,000 $2,074
Jul 14, 12 AM $0.0000114
-3.39%
$114,000 $3,237
Jul 13, 11 PM $0.0000113
-2.59%
$113,000 $3,203
Jul 13, 10 PM $0.0000117
+0.00%
$117,000 $3,313
Jul 13, 9 PM $0.0000118
-0.84%
$118,000 $3,342
Jul 13, 8 PM $0.0000114
+1.79%
$114,000 $3,229
Jul 13, 7 PM $0.0000117
+1.74%
$117,000 $3,314
Jul 13, 6 PM $0.000012
+6.19%
$120,000 $3,398
Jul 13, 5 PM $0.0000113
+1.80%
$113,000 $3,177
Jul 13, 4 PM $0.0000115
-1.71%
$115,000 $3,200
Jul 13, 3 PM $0.0000121
+75.36%
$121,000 $3,268
Jul 13, 2 PM $0.0000103
-8.04%
$103,000 $2,751
Jul 13, 1 PM $0.0000115
-8.00%
$115,000 $3,024
Jul 13, 12 PM $0.0000126
+0.00%
$126,000 $3,319
Jul 13, 11 AM $0.0000124
+2.48%
$124,000 $3,224
Jul 13, 10 AM $0.0000122
+3.39%
$122,000 $2,996
Jul 13, 9 AM $0.0000118
+0.00%
$118,000 $2,806
Jul 13, 8 AM $0.0000118
+0.00%
$118,000 $2,806
Jul 13, 7 AM $0.0000117
-0.85%
$117,000 $2,763
Jul 13, 6 AM $0.0000115
+0.88%
$115,000 $2,596
Jul 13, 5 AM $0.0000115
+0.00%
$115,000 $2,492