Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.0₅91
-1.09%
$91,000 $2,332
Jul 19, 7 AM $0.0₅92
-14.81%
$92,000 $2,323
Jul 19, 6 AM $0.0000108
+0.93%
$108,000 $2,688
Jul 19, 5 AM $0.0000107
+0.94%
$107,000 $2,626
Jul 19, 4 AM $0.0000106
+0.00%
$106,000 $2,731
Jul 19, 3 AM $0.0000107
+15.05%
$107,000 $2,756
Jul 19, 2 AM $0.0₅93
+1.09%
$93,000 $2,377
Jul 19, 1 AM $0.0000106
-0.93%
$106,000 $2,719
Jul 19, 12 AM $0.0000106
-1.85%
$106,000 $2,690
Jul 18, 11 PM $0.0000107
+0.94%
$107,000 $2,687
Jul 18, 10 PM $0.0000107
+0.00%
$107,000 $2,734
Jul 18, 9 PM $0.0000108
+1.89%
$108,000 $2,773
Jul 18, 8 PM $0.0000107
+15.05%
$107,000 $2,803
Jul 18, 7 PM $0.0₅92
+0.00%
$92,000 $2,431
Jul 18, 6 PM $0.0₅93
+0.00%
$93,000 $2,456
Jul 18, 5 PM $0.0₅92
-1.08%
$92,000 $2,434
Jul 18, 4 PM $0.0₅92
+0.00%
$92,000 $2,435
Jul 18, 3 PM $0.0₅93
+2.20%
$93,000 $2,456
Jul 18, 2 PM $0.0₅91
-14.15%
$91,000 $2,503
Jul 18, 1 PM $0.0000107
+15.05%
$107,000 $3,011
Jul 18, 12 PM $0.0₅92
-12.38%
$92,000 $2,655
Jul 18, 11 AM $0.0000101
+7.45%
$101,000 $2,907
Jul 18, 10 AM $0.00001
+20.48%
$100,000 $2,869
Jul 18, 9 AM $0.0₅92
-13.21%
$92,000 $2,628
Jul 18, 8 AM $0.0000108
+1.89%
$108,000 $3,039
Jul 18, 7 AM $0.0000105
-1.87%
$105,000 $2,951
Jul 18, 6 AM $0.0000108
+42.11%
$108,000 $3,068
Jul 18, 5 AM $0.0₅74
+0.00%
$74,000 $2,136
Jul 18, 4 AM $0.0000111
+44.16%
$111,000 $3,266
Jul 18, 3 AM $0.0000102
-19.05%
$102,000 $3,044
Jul 18, 2 AM $0.0000126
+0.80%
$126,000 $3,868
Jul 18, 1 AM $0.0000125
+15.74%
$125,000 $3,935
Jul 18, 12 AM $0.0₅94
-4.08%
$94,000 $2,977
Jul 17, 11 PM $0.000011
-11.29%
$110,000 $3,515
Jul 17, 10 PM $0.0000123
+24.24%
$123,000 $3,954
Jul 17, 9 PM $0.0000113
-1.74%
$113,000 $3,646
Jul 17, 8 PM $0.0000116
+0.00%
$116,000 $3,708
Jul 17, 7 PM $0.0000121
+7.08%
$121,000 $3,867
Jul 17, 6 PM $0.0000117
-3.31%
$117,000 $3,738
Jul 17, 5 PM $0.0000118
+0.85%
$118,000 $3,767
Jul 17, 4 PM $0.0000113
-4.24%
$113,000 $3,607
Jul 17, 3 PM $0.000012
+0.00%
$120,000 $3,812
Jul 17, 2 PM $0.0000117
+0.86%
$117,000 $3,669
Jul 17, 1 PM $0.0000115
-8.73%
$115,000 $3,518
Jul 17, 12 PM $0.0000127
+0.00%
$127,000 $3,758
Jul 17, 11 AM $0.0000126
-0.79%
$126,000 $3,705
Jul 17, 10 AM $0.0000126
+12.50%
$126,000 $3,709
Jul 17, 9 AM $0.0000111
-0.89%
$111,000 $3,248
Jul 17, 8 AM $0.0000111
+0.00%
$111,000 $3,250
Jul 17, 7 AM $0.0000112
+0.00%
$112,000 $3,321