Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.0000106
+4.95%
$106,000 $2,911
Jul 21, 8 AM $0.0₅98
+12.64%
$98,000 $2,733
Jul 21, 7 AM $0.0₅87
+1.16%
$87,000 $2,457
Jul 21, 6 AM $0.0₅84
-15.15%
$84,000 $2,347
Jul 21, 5 AM $0.0₅95
+11.76%
$95,000 $2,703
Jul 21, 4 AM $0.0₅95
-4.04%
$95,000 $2,770
Jul 21, 3 AM $0.0₅98
-4.85%
$98,000 $2,860
Jul 21, 2 AM $0.0000102
+0.00%
$102,000 $3,005
Jul 21, 1 AM $0.0000103
+0.98%
$103,000 $2,996
Jul 21, 12 AM $0.0000101
+6.32%
$101,000 $2,893
Jul 20, 11 PM $0.0₅99
+5.32%
$99,000 $2,853
Jul 20, 10 PM $0.00001
+4.17%
$100,000 $2,892
Jul 20, 9 PM $0.0₅96
+0.00%
$96,000 $2,781
Jul 20, 8 PM $0.00001
+5.26%
$100,000 $2,895
Jul 20, 7 PM $0.0₅97
-1.02%
$97,000 $2,808
Jul 20, 6 PM $0.0₅96
+2.13%
$96,000 $2,778
Jul 20, 5 PM $0.0₅94
+0.00%
$94,000 $2,723
Jul 20, 4 PM $0.0₅91
+0.00%
$91,000 $2,634
Jul 20, 3 PM $0.0000103
+7.29%
$103,000 $2,967
Jul 20, 2 PM $0.0₅96
+11.63%
$96,000 $2,772
Jul 20, 1 PM $0.0₅86
-20.37%
$86,000 $2,474
Jul 20, 12 PM $0.0000108
+1.89%
$108,000 $3,116
Jul 20, 11 AM $0.0000106
+0.00%
$106,000 $3,206
Jul 20, 10 AM $0.0000107
+0.94%
$107,000 $3,237
Jul 20, 9 AM $0.0000107
-0.93%
$107,000 $3,209
Jul 20, 8 AM $0.0000109
+1.87%
$109,000 $3,233
Jul 20, 7 AM $0.0000108
+25.58%
$108,000 $3,196
Jul 20, 6 AM $0.0₅88
+1.15%
$88,000 $2,643
Jul 20, 5 AM $0.0₅86
-1.15%
$86,000 $2,557
Jul 20, 4 AM $0.0₅88
+0.00%
$88,000 $2,528
Jul 20, 3 AM $0.0₅87
+1.16%
$87,000 $2,375
Jul 20, 2 AM $0.0₅87
-1.14%
$87,000 $2,317
Jul 20, 1 AM $0.0₅87
-6.45%
$87,000 $2,297
Jul 20, 12 AM $0.0₅92
-1.08%
$92,000 $2,467
Jul 19, 11 PM $0.0₅94
+0.00%
$94,000 $2,521
Jul 19, 10 PM $0.0₅98
-1.01%
$98,000 $2,580
Jul 19, 9 PM $0.0000104
+4.00%
$104,000 $2,713
Jul 19, 8 PM $0.0000102
+0.99%
$102,000 $2,639
Jul 19, 7 PM $0.0₅95
-9.52%
$95,000 $2,439
Jul 19, 6 PM $0.00001
-0.99%
$100,000 $2,572
Jul 19, 5 PM $0.0₅97
-2.02%
$97,000 $2,488
Jul 19, 4 PM $0.0₅96
+0.00%
$96,000 $2,465
Jul 19, 3 PM $0.0000103
+5.10%
$103,000 $2,655
Jul 19, 2 PM $0.0₅94
-11.32%
$94,000 $2,333
Jul 19, 1 PM $0.0000107
+18.89%
$107,000 $2,617
Jul 19, 12 PM $0.0₅95
-3.06%
$95,000 $2,329
Jul 19, 11 AM $0.0000108
+1.89%
$108,000 $2,634
Jul 19, 10 AM $0.0000107
+16.30%
$107,000 $2,655
Jul 19, 9 AM $0.0₅94
+0.00%
$94,000 $2,367
Jul 19, 8 AM $0.0₅91
-1.09%
$91,000 $2,332