Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.0₅86
+3.61%
$86,000 $2,362
Jul 23, 9 AM $0.0₅86
-8.51%
$86,000 $2,364
Jul 23, 8 AM $0.0₅93
-10.58%
$93,000 $2,539
Jul 23, 7 AM $0.0000105
+0.00%
$105,000 $2,888
Jul 23, 6 AM $0.0₅99
-7.48%
$99,000 $2,734
Jul 23, 5 AM $0.0000107
+0.00%
$107,000 $3,142
Jul 23, 4 AM $0.0000107
+0.00%
$107,000 $3,142
Jul 23, 3 AM $0.0000106
+0.00%
$106,000 $3,117
Jul 23, 2 AM $0.0000106
+13.98%
$106,000 $3,126
Jul 23, 1 AM $0.0₅94
+2.17%
$94,000 $2,803
Jul 23, 12 AM $0.0₅93
-1.06%
$93,000 $2,760
Jul 22, 11 PM $0.0₅93
+1.09%
$93,000 $2,658
Jul 22, 10 PM $0.0₅93
-1.06%
$93,000 $2,653
Jul 22, 9 PM $0.0₅93
+0.00%
$93,000 $2,651
Jul 22, 8 PM $0.0₅94
+1.08%
$94,000 $2,682
Jul 22, 7 PM $0.0₅92
-2.13%
$92,000 $2,626
Jul 22, 6 PM $0.0₅93
-2.11%
$93,000 $2,661
Jul 22, 5 PM $0.0₅94
+1.08%
$94,000 $2,704
Jul 22, 4 PM $0.0₅92
-6.12%
$92,000 $2,716
Jul 22, 3 PM $0.0₅96
-10.28%
$96,000 $2,873
Jul 22, 2 PM $0.0000107
+17.58%
$107,000 $3,266
Jul 22, 1 PM $0.0₅91
-10.78%
$91,000 $2,826
Jul 22, 12 PM $0.0000101
+8.60%
$101,000 $3,132
Jul 22, 11 AM $0.0000102
+6.25%
$102,000 $3,120
Jul 22, 10 AM $0.0₅99
+7.61%
$99,000 $3,004
Jul 22, 9 AM $0.0₅98
+5.38%
$98,000 $2,928
Jul 22, 8 AM $0.0₅96
-10.28%
$96,000 $2,809
Jul 22, 7 AM $0.0000108
-0.92%
$108,000 $3,125
Jul 22, 6 AM $0.0000107
+0.94%
$107,000 $3,080
Jul 22, 5 AM $0.0000107
+22.99%
$107,000 $3,028
Jul 22, 4 AM $0.0₅87
+0.00%
$87,000 $2,438
Jul 22, 3 AM $0.0₅87
+2.35%
$87,000 $2,469
Jul 22, 2 AM $0.0₅84
-1.18%
$84,000 $2,381
Jul 22, 1 AM $0.0₅86
+1.18%
$86,000 $2,425
Jul 22, 12 AM $0.0₅84
-3.45%
$84,000 $2,382
Jul 21, 11 PM $0.0₅87
-5.43%
$87,000 $2,554
Jul 21, 10 PM $0.0₅98
+2.08%
$98,000 $2,870
Jul 21, 9 PM $0.0₅92
-2.13%
$92,000 $2,696
Jul 21, 8 PM $0.0₅97
+3.19%
$97,000 $2,845
Jul 21, 7 PM $0.0₅95
+4.40%
$95,000 $2,778
Jul 21, 6 PM $0.0₅95
-1.04%
$95,000 $2,774
Jul 21, 5 PM $0.0₅94
+1.08%
$94,000 $2,749
Jul 21, 4 PM $0.0₅9
-4.26%
$90,000 $2,626
Jul 21, 3 PM $0.0₅96
+6.67%
$96,000 $2,815
Jul 21, 2 PM $0.0₅93
-2.11%
$93,000 $2,736
Jul 21, 1 PM $0.0₅95
-8.65%
$95,000 $2,761
Jul 21, 12 PM $0.0000103
+0.98%
$103,000 $2,929
Jul 21, 11 AM $0.0000103
+0.98%
$103,000 $2,841
Jul 21, 10 AM $0.0000104
-4.59%
$104,000 $2,840
Jul 21, 9 AM $0.0000106
+4.95%
$106,000 $2,911