Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.0000103
-0.96%
$103,000 $3,006
Jul 25, 11 AM $0.0000107
-1.83%
$107,000 $3,116
Jul 25, 10 AM $0.0000108
+0.93%
$108,000 $3,144
Jul 25, 9 AM $0.0000104
-1.89%
$104,000 $3,034
Jul 25, 8 AM $0.0000104
+0.00%
$104,000 $3,035
Jul 25, 7 AM $0.0000107
+2.88%
$107,000 $3,125
Jul 25, 6 AM $0.0000108
-4.42%
$108,000 $3,155
Jul 25, 5 AM $0.0000113
+2.73%
$113,000 $3,329
Jul 25, 4 AM $0.0000107
-0.93%
$107,000 $3,155
Jul 25, 3 AM $0.0000104
-6.31%
$104,000 $3,055
Jul 25, 2 AM $0.0000107
-1.83%
$107,000 $3,148
Jul 25, 1 AM $0.0000108
+0.93%
$108,000 $3,171
Jul 25, 12 AM $0.0000109
+0.93%
$109,000 $3,211
Jul 24, 11 PM $0.0000105
+0.96%
$105,000 $3,092
Jul 24, 10 PM $0.0000106
+43.24%
$106,000 $3,108
Jul 24, 9 PM $0.0₅74
+29.82%
$74,000 $2,203
Jul 24, 8 PM $0.0₅59
+0.00%
$59,000 $1,822
Jul 24, 7 PM $0.0000116
+103.51%
$116,000 $3,678
Jul 24, 6 PM $0.0₅59
+0.00%
$59,000 $1,926
Jul 24, 5 PM $0.0000104
+4.00%
$104,000 $3,429
Jul 24, 4 PM $0.0000101
+5.21%
$101,000 $3,339
Jul 24, 3 PM $0.0000106
-2.75%
$106,000 $3,525
Jul 24, 2 PM $0.0000109
+87.93%
$109,000 $3,709
Jul 24, 1 PM $0.0₅58
-36.96%
$58,000 $2,020
Jul 24, 12 PM $0.0₅91
+0.00%
$91,000 $3,161
Jul 24, 11 AM $0.0₅87
+7.41%
$87,000 $3,019
Jul 24, 10 AM $0.0₅75
-1.32%
$75,000 $2,599
Jul 24, 9 AM $0.0₅79
+3.95%
$79,000 $2,735
Jul 24, 8 AM $0.0₅77
+0.00%
$77,000 $2,683
Jul 24, 7 AM $0.0₅83
+1.22%
$83,000 $2,864
Jul 24, 6 AM $0.0₅8
-3.61%
$80,000 $2,699
Jul 24, 5 AM $0.0₅8
+1.27%
$80,000 $2,643
Jul 24, 4 AM $0.0₅76
-7.32%
$76,000 $2,398
Jul 24, 3 AM $0.0₅79
+1.28%
$79,000 $2,449
Jul 24, 2 AM $0.0₅82
+3.80%
$82,000 $2,511
Jul 24, 1 AM $0.0₅81
-4.71%
$81,000 $2,458
Jul 24, 12 AM $0.0₅83
-3.49%
$83,000 $2,515
Jul 23, 11 PM $0.0₅87
+2.35%
$87,000 $2,635
Jul 23, 10 PM $0.0₅83
-5.68%
$83,000 $2,508
Jul 23, 9 PM $0.0₅85
+1.19%
$85,000 $2,565
Jul 23, 8 PM $0.0₅86
+1.18%
$86,000 $2,592
Jul 23, 7 PM $0.0₅84
-1.18%
$84,000 $2,537
Jul 23, 6 PM $0.0₅84
-4.55%
$84,000 $2,534
Jul 23, 5 PM $0.0₅86
+3.61%
$86,000 $2,581
Jul 23, 4 PM $0.0₅86
+1.18%
$86,000 $2,520
Jul 23, 3 PM $0.0₅87
+2.35%
$87,000 $2,503
Jul 23, 2 PM $0.0₅88
+0.00%
$88,000 $2,478
Jul 23, 1 PM $0.0₅85
-3.41%
$85,000 $2,345
Jul 23, 12 PM $0.0₅86
+0.00%
$86,000 $2,359
Jul 23, 11 AM $0.0₅84
-1.18%
$84,000 $2,308