Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.0000215
+2.38%
$215,000 $148
Sep 18, 11 PM $0.000021
-2.78%
$210,000 $140
Sep 18, 10 PM $0.0000216
+2.86%
$216,000 $139
Sep 18, 9 PM $0.000021
+0.00%
$210,000 $129
Sep 18, 8 PM $0.000021
-0.94%
$210,000 $124
Sep 18, 7 PM $0.0000212
-3.64%
$212,000 $118
Sep 18, 6 PM $0.000022
+1.85%
$220,000 $116
Sep 18, 5 PM $0.0000211
-4.52%
$211,000 $101
Sep 18, 4 PM $0.0000221
+0.91%
$221,000 $99
Sep 18, 3 PM $0.0000219
+1.39%
$219,000 $92
Sep 18, 2 PM $0.0000216
+2.86%
$216,000 $84
Sep 18, 1 PM $0.000021
-0.94%
$210,000 $98
Sep 18, 12 PM $0.0000214
+1.42%
$214,000 $94
Sep 18, 11 AM $0.0000211
+4.46%
$211,000 $88
Sep 18, 10 AM $0.0000202
+0.00%
$202,000 $79
Sep 18, 9 AM $0.0000202
+0.00%
$202,000 $70
Sep 18, 8 AM $0.0000202
+0.00%
$202,000 $67
Sep 18, 7 AM $0.0000216
-12.90%
$216,000 $60
Sep 18, 6 AM $0.0000248
+16.98%
$248,000 $62
Sep 18, 5 AM $0.0000212
-13.47%
$212,000 $51
Sep 18, 4 AM $0.0000245
-2.00%
$245,000 $35
Sep 18, 3 AM $0.000025
-9.42%
$250,000 $32
Sep 18, 2 AM $0.0000276
-0.72%
$276,000 $25
Sep 18, 1 AM $0.0000278
+0.00%
$278,000 $1,656
Sep 18, 12 AM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 11 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 10 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 9 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 8 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 7 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 6 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 5 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 4 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 3 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 2 PM $0.0000278
+0.00%
$278,000 $1,656
Sep 17, 1 PM $0.0000278
-19.88%
$278,000 $1,656
Sep 17, 12 PM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 11 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 10 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 9 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 8 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 7 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 6 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 5 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 4 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 3 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 2 AM $0.0000347
+0.00%
$347,000 $6,568
Sep 17, 1 AM $0.0000347
+11.94%
$347,000 $6,568
Sep 17, 12 AM $0.000031
+0.00%
$310,000 $6,376
Sep 16, 11 PM $0.000031
-10.66%
$310,000 $6,376