Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.00302
+15.32%
$30.16 million $72,306
Jan 26, 2025 $0.00261
-3.56%
$26.07 million $50,677
Jan 25, 2025 $0.0027
-2.80%
$27.04 million $45,525
Jan 24, 2025 $0.00278
-2.66%
$27.81 million $22,815
Jan 23, 2025 $0.00286
-0.74%
$28.62 million $57,578
Jan 22, 2025 $0.00288
-6.32%
$28.83 million $26,635
Jan 21, 2025 $0.00308
+7.12%
$30.79 million $23,268
Jan 20, 2025 $0.00287
-2.12%
$28.7 million $62,858
Jan 19, 2025 $0.00294
-9.26%
$29.41 million $36,402
Jan 18, 2025 $0.00324
-4.30%
$32.39 million $20,219
Jan 17, 2025 $0.00339
+0.50%
$33.85 million $38,479
Jan 16, 2025 $0.00337
-1.16%
$33.7 million $58,740
Jan 15, 2025 $0.0034
+7.05%
$34 million $88,487
Jan 14, 2025 $0.00318
+0.64%
$31.78 million $67,610
Jan 13, 2025 $0.00316
-0.38%
$31.56 million $48,796
Jan 12, 2025 $0.00317
+1.40%
$31.66 million $41,258
Jan 11, 2025 $0.00312
-4.16%
$31.21 million $36,786
Jan 10, 2025 $0.00326
+2.05%
$32.58 million $24,896
Jan 9, 2025 $0.00319
-2.19%
$31.89 million $71,643
Jan 8, 2025 $0.00326
-3.47%
$32.61 million $64,127
Jan 7, 2025 $0.00338
-5.55%
$33.79 million $33,386
Jan 6, 2025 $0.00358
+0.94%
$35.77 million $48,728
Jan 5, 2025 $0.00354
-2.29%
$35.43 million $39,215
Jan 4, 2025 $0.00363
-0.17%
$36.27 million $63,366
Jan 3, 2025 $0.00363
-1.72%
$36.31 million $42,118
Jan 2, 2025 $0.00369
+0.94%
$36.94 million $53,272
Jan 1, 2025 $0.00366
+0.57%
$36.61 million $27,351
Dec 31, 2024 $0.00364
-0.60%
$36.42 million $42,438
Dec 30, 2024 $0.00366
+0.35%
$36.64 million $61,847
Dec 29, 2024 $0.00366
-1.56%
$36.57 million $36,212
Dec 28, 2024 $0.00372
-0.66%
$37.17 million $32,623
Dec 27, 2024 $0.00375
-1.48%
$37.46 million $43,505
Dec 26, 2024 $0.0038
-2.99%
$38.02 million $57,685
Dec 25, 2024 $0.00392
+1.75%
$39.15 million $65,028
Dec 24, 2024 $0.00385
+2.03%
$38.48 million $60,442
Dec 23, 2024 $0.00377
-0.73%
$37.7 million $44,286
Dec 22, 2024 $0.0038
-2.40%
$37.97 million $36,479
Dec 21, 2024 $0.00389
+4.92%
$38.9 million $72,353
Dec 20, 2024 $0.0037
+0.40%
$37.03 million $72,196
Dec 19, 2024 $0.0037
+2.45%
$36.99 million $80,678
Dec 18, 2024 $0.00361
-9.44%
$36.13 million $104,968
Dec 17, 2024 $0.00399
+7.50%
$39.89 million $271,300
Dec 16, 2024 $0.00371
+20.43%
$37.1 million $173,446
Dec 15, 2024 $0.00309
+3.99%
$30.87 million $44,539
Dec 14, 2024 $0.00297
-0.43%
$29.68 million $37,347
Dec 13, 2024 $0.00298
+7.95%
$29.79 million $65,280
Dec 12, 2024 $0.00276
-5.24%
$27.61 million $29,682
Dec 11, 2024 $0.00291
+6.93%
$29.13 million $40,477
Dec 10, 2024 $0.00273
-2.42%
$27.25 million $36,802
Dec 9, 2024 $0.0028
-4.98%
$27.96 million $44,220