Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.0000272
+0.74%
$272,000 $5,471
Jul 27, 12 PM $0.0000265
+0.00%
$265,000 $5,331
Jul 27, 11 AM $0.0000265
+0.00%
$265,000 $6,176
Jul 27, 10 AM $0.0000265
+1.53%
$265,000 $6,176
Jul 27, 9 AM $0.0000271
+34.16%
$271,000 $6,413
Jul 27, 8 AM $0.0000231
-14.44%
$231,000 $5,608
Jul 27, 7 AM $0.0000269
+0.00%
$269,000 $6,537
Jul 27, 6 AM $0.000027
+0.37%
$270,000 $6,505
Jul 27, 5 AM $0.000027
-23.30%
$270,000 $6,503
Jul 27, 4 AM $0.0000352
-0.56%
$352,000 $8,620
Jul 27, 3 AM $0.0000351
+0.00%
$351,000 $8,882
Jul 27, 2 AM $0.0000351
+0.00%
$351,000 $9,266
Jul 27, 1 AM $0.0000352
+1.15%
$352,000 $9,508
Jul 27, 12 AM $0.0000352
+8.64%
$352,000 $9,396
Jul 26, 11 PM $0.0000354
+0.28%
$354,000 $9,231
Jul 26, 10 PM $0.0000353
+5.06%
$353,000 $9,187
Jul 26, 9 PM $0.0000336
-0.59%
$336,000 $8,671
Jul 26, 8 PM $0.0000338
-4.25%
$338,000 $8,539
Jul 26, 7 PM $0.0000353
+113.94%
$353,000 $8,946
Jul 26, 6 PM $0.0000168
+1.82%
$168,000 $4,149
Jul 26, 5 PM $0.0000167
-0.60%
$167,000 $4,145
Jul 26, 4 PM $0.0000167
+1.21%
$167,000 $4,144
Jul 26, 3 PM $0.0000167
+0.00%
$167,000 $4,150
Jul 26, 2 PM $0.0000169
+2.42%
$169,000 $4,243
Jul 26, 1 PM $0.0000184
+0.00%
$184,000 $4,777
Jul 26, 12 PM $0.0000183
+7.02%
$183,000 $4,881
Jul 26, 11 AM $0.0000168
-1.18%
$168,000 $4,520
Jul 26, 10 AM $0.0000166
-1.19%
$166,000 $4,470
Jul 26, 9 AM $0.000017
+2.41%
$170,000 $4,617
Jul 26, 8 AM $0.0000171
+0.59%
$171,000 $4,643
Jul 26, 7 AM $0.0000166
+0.00%
$166,000 $4,498
Jul 26, 6 AM $0.0000169
+1.81%
$169,000 $4,614
Jul 26, 5 AM $0.0000169
+0.00%
$169,000 $4,596
Jul 26, 4 AM $0.0000173
+6.13%
$173,000 $4,699
Jul 26, 3 AM $0.000017
+1.19%
$170,000 $4,667
Jul 26, 2 AM $0.0000166
+39.50%
$166,000 $4,549
Jul 26, 1 AM $0.0000303
-23.48%
$303,000 $8,362
Jul 26, 12 AM $0.0000396
+0.00%
$396,000 $11,277
Jul 25, 11 PM $0.0000396
-17.50%
$396,000 $11,640
Jul 25, 10 PM $0.0000481
+0.00%
$481,000 $14,573
Jul 25, 9 PM $0.0000481
+0.00%
$481,000 $14,906
Jul 25, 8 PM $0.0000481
+0.00%
$481,000 $14,936
Jul 25, 7 PM $0.0000481
-19.16%
$481,000 $14,993
Jul 25, 6 PM $0.0000595
+483.33%
$595,000 $18,721
Jul 25, 5 PM $0.0000105
+0.00%
$105,000 $3,246
Jul 25, 4 PM $0.0000106
-0.93%
$106,000 $3,276
Jul 25, 3 PM $0.0000111
+1.83%
$111,000 $3,423
Jul 25, 2 PM $0.0000106
+1.92%
$106,000 $3,179
Jul 25, 1 PM $0.0000108
+1.89%
$108,000 $3,160
Jul 25, 12 PM $0.0000103
-0.96%
$103,000 $3,006