Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.0000287
+6.30%
$287,000 $7,133
Jul 29, 1 PM $0.0000284
+1.79%
$284,000 $7,035
Jul 29, 12 PM $0.0000277
-4.48%
$277,000 $6,626
Jul 29, 11 AM $0.000029
+3.20%
$290,000 $6,655
Jul 29, 10 AM $0.0000274
-5.52%
$274,000 $6,179
Jul 29, 9 AM $0.0000279
-2.45%
$279,000 $6,286
Jul 29, 8 AM $0.000028
-1.75%
$280,000 $6,475
Jul 29, 7 AM $0.0000278
-2.46%
$278,000 $6,427
Jul 29, 6 AM $0.0000291
+3.56%
$291,000 $6,713
Jul 29, 5 AM $0.0000285
-2.40%
$285,000 $6,564
Jul 29, 4 AM $0.0000286
+1.06%
$286,000 $6,582
Jul 29, 3 AM $0.0000289
+43.07%
$289,000 $6,399
Jul 29, 2 AM $0.0000204
-12.82%
$204,000 $4,410
Jul 29, 1 AM $0.0000204
+1.49%
$204,000 $4,369
Jul 29, 12 AM $0.0000205
+0.49%
$205,000 $4,372
Jul 28, 11 PM $0.0000346
-0.86%
$346,000 $7,337
Jul 28, 10 PM $0.000028
-19.08%
$280,000 $5,999
Jul 28, 9 PM $0.0000346
-0.29%
$346,000 $7,070
Jul 28, 8 PM $0.0000348
+0.58%
$348,000 $6,922
Jul 28, 7 PM $0.0000346
+6.13%
$346,000 $6,783
Jul 28, 6 PM $0.0000323
+23.75%
$323,000 $6,145
Jul 28, 5 PM $0.0000261
+27.94%
$261,000 $4,604
Jul 28, 4 PM $0.0000204
-41.04%
$204,000 $3,427
Jul 28, 3 PM $0.0000294
-16.95%
$294,000 $4,833
Jul 28, 2 PM $0.0000351
+73.76%
$351,000 $5,673
Jul 28, 1 PM $0.0000204
-41.88%
$204,000 $3,146
Jul 28, 12 PM $0.0000351
+72.06%
$351,000 $5,479
Jul 28, 11 AM $0.0000204
-30.38%
$204,000 $3,132
Jul 28, 10 AM $0.0000292
+0.00%
$292,000 $4,186
Jul 28, 9 AM $0.0000288
-1.03%
$288,000 $3,737
Jul 28, 8 AM $0.0000287
+0.00%
$287,000 $3,545
Jul 28, 7 AM $0.000029
-1.02%
$290,000 $3,570
Jul 28, 6 AM $0.000029
-3.65%
$290,000 $3,557
Jul 28, 5 AM $0.0000309
+3.00%
$309,000 $3,777
Jul 28, 4 AM $0.0000299
-13.58%
$299,000 $3,583
Jul 28, 3 AM $0.0000265
-21.13%
$265,000 $3,106
Jul 28, 2 AM $0.0000336
+64.71%
$336,000 $3,927
Jul 28, 1 AM $0.0000204
+0.49%
$204,000 $2,366
Jul 28, 12 AM $0.0000204
-41.38%
$204,000 $2,481
Jul 27, 11 PM $0.0000348
+0.00%
$348,000 $4,478
Jul 27, 10 PM $0.0000347
-0.29%
$347,000 $4,429
Jul 27, 9 PM $0.0000257
-26.78%
$257,000 $3,347
Jul 27, 8 PM $0.0000351
+244.12%
$351,000 $4,805
Jul 27, 7 PM $0.0000268
+0.00%
$268,000 $3,530
Jul 27, 6 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 5 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 4 PM $0.0000268
+0.00%
$268,000 $4,973
Jul 27, 3 PM $0.0000268
-0.37%
$268,000 $4,973
Jul 27, 2 PM $0.0000269
-1.10%
$269,000 $5,310
Jul 27, 1 PM $0.0000272
+0.74%
$272,000 $5,471