Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $0.0000346
+0.00%
$346,000 $8,000
Aug 2, 3 PM $0.0000346
+5.81%
$346,000 $8,010
Aug 2, 2 PM $0.0000335
+5.35%
$335,000 $7,686
Aug 2, 1 PM $0.0000314
-11.05%
$314,000 $6,874
Aug 2, 12 PM $0.0000354
+21.23%
$354,000 $7,236
Aug 2, 11 AM $0.0000292
-5.81%
$292,000 $5,641
Aug 2, 10 AM $0.0000325
-2.69%
$325,000 $5,988
Aug 2, 9 AM $0.0000336
+1.82%
$336,000 $5,681
Aug 2, 8 AM $0.0000334
+0.60%
$334,000 $5,181
Aug 2, 7 AM $0.000032
+9.97%
$320,000 $4,468
Aug 2, 6 AM $0.0000281
-17.60%
$281,000 $3,545
Aug 2, 5 AM $0.0000342
-0.29%
$342,000 $3,792
Aug 2, 4 AM $0.0000342
+0.29%
$342,000 $3,304
Aug 2, 3 AM $0.0000344
+37.05%
$344,000 $3,033
Aug 2, 2 AM $0.0000251
+1.21%
$251,000 $2,106
Aug 2, 1 AM $0.0000342
-0.29%
$342,000 $2,921
Aug 2, 12 AM $0.0000341
+39.75%
$341,000 $2,945
Aug 1, 11 PM $0.0000346
+0.29%
$346,000 $2,910
Aug 1, 10 PM $0.0000244
+1.67%
$244,000 $2,024
Aug 1, 9 PM $0.0000239
-30.72%
$239,000 $2,123
Aug 1, 8 PM $0.0000346
+27.68%
$346,000 $2,751
Aug 1, 7 PM $0.0000347
+28.04%
$347,000 $2,789
Aug 1, 6 PM $0.0000238
+1.71%
$238,000 $1,894
Aug 1, 5 PM $0.0000234
-32.56%
$234,000 $1,890
Aug 1, 4 PM $0.0000345
-0.58%
$345,000 $3,014
Aug 1, 3 PM $0.0000346
+54.46%
$346,000 $3,261
Aug 1, 2 PM $0.00003
-0.33%
$300,000 $2,781
Aug 1, 1 PM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 12 PM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 11 AM $0.0000301
+0.00%
$301,000 $4,183
Aug 1, 10 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 9 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 8 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 7 AM $0.0000301
+0.00%
$301,000 $5,561
Aug 1, 6 AM $0.0000301
+1.35%
$301,000 $5,561
Aug 1, 5 AM $0.0000297
+0.00%
$297,000 $5,966
Aug 1, 4 AM $0.0000297
-0.67%
$297,000 $5,966
Aug 1, 3 AM $0.0000299
+0.00%
$299,000 $6,619
Aug 1, 2 AM $0.0000299
+9.52%
$299,000 $6,619
Aug 1, 1 AM $0.0000218
-27.09%
$218,000 $4,673
Aug 1, 12 AM $0.0000298
-2.93%
$298,000 $6,191
Jul 31, 11 PM $0.0000307
+0.00%
$307,000 $6,424
Jul 31, 10 PM $0.0000305
-9.76%
$305,000 $6,259
Jul 31, 9 PM $0.0000339
+0.59%
$339,000 $7,120
Jul 31, 8 PM $0.0000336
+0.00%
$336,000 $7,257
Jul 31, 7 PM $0.0000325
+1.25%
$325,000 $6,999
Jul 31, 6 PM $0.0000322
+0.00%
$322,000 $7,122
Jul 31, 5 PM $0.0000322
+12.59%
$322,000 $7,293
Jul 31, 4 PM $0.0000287
-10.59%
$287,000 $6,522
Jul 31, 3 PM $0.0000321
-0.31%
$321,000 $7,353