Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.0000274
+0.00%
$274,000 $6,767
Aug 4, 5 PM $0.0000275
+0.36%
$275,000 $6,580
Aug 4, 4 PM $0.0000275
+1.85%
$275,000 $6,293
Aug 4, 3 PM $0.0000275
-0.36%
$275,000 $6,035
Aug 4, 2 PM $0.0000275
+0.36%
$275,000 $5,778
Aug 4, 1 PM $0.0000252
-7.69%
$252,000 $5,134
Aug 4, 12 PM $0.0000284
-4.05%
$284,000 $5,938
Aug 4, 11 AM $0.0000294
+0.00%
$294,000 $6,128
Aug 4, 10 AM $0.0000293
-1.35%
$293,000 $6,089
Aug 4, 9 AM $0.0000296
+60.87%
$296,000 $6,298
Aug 4, 8 AM $0.000029
-2.03%
$290,000 $6,397
Aug 4, 7 AM $0.0000172
-45.57%
$172,000 $3,944
Aug 4, 6 AM $0.0000316
+0.64%
$316,000 $7,432
Aug 4, 5 AM $0.000031
-3.43%
$310,000 $7,212
Aug 4, 4 AM $0.0000319
+0.95%
$319,000 $7,169
Aug 4, 3 AM $0.0000313
-5.15%
$313,000 $7,239
Aug 4, 2 AM $0.0000328
-4.09%
$328,000 $7,282
Aug 4, 1 AM $0.0000342
+16.72%
$342,000 $7,668
Aug 4, 12 AM $0.0000289
+0.00%
$289,000 $6,416
Aug 3, 11 PM $0.0000292
+9.77%
$292,000 $6,416
Aug 3, 10 PM $0.0000266
-0.37%
$266,000 $5,750
Aug 3, 9 PM $0.000027
+0.00%
$270,000 $5,933
Aug 3, 8 PM $0.0000269
-21.57%
$269,000 $5,949
Aug 3, 7 PM $0.0000344
+1.78%
$344,000 $7,522
Aug 3, 6 PM $0.0000342
+0.00%
$342,000 $7,325
Aug 3, 5 PM $0.0000342
+26.67%
$342,000 $7,256
Aug 3, 4 PM $0.0000268
-0.74%
$268,000 $5,736
Aug 3, 3 PM $0.0000344
+0.58%
$344,000 $7,351
Aug 3, 2 PM $0.0000266
-9.22%
$266,000 $5,814
Aug 3, 1 PM $0.0000294
+0.00%
$294,000 $6,494
Aug 3, 12 PM $0.0000293
-0.68%
$293,000 $6,472
Aug 3, 11 AM $0.0000297
+0.34%
$297,000 $6,467
Aug 3, 10 AM $0.0000295
-0.67%
$295,000 $6,264
Aug 3, 9 AM $0.0000296
+0.68%
$296,000 $6,298
Aug 3, 8 AM $0.0000292
-1.35%
$292,000 $6,212
Aug 3, 7 AM $0.0000295
+10.49%
$295,000 $6,270
Aug 3, 6 AM $0.0000267
-20.54%
$267,000 $5,766
Aug 3, 5 AM $0.0000342
+1.48%
$342,000 $7,668
Aug 3, 4 AM $0.0000327
-4.39%
$327,000 $7,500
Aug 3, 3 AM $0.0000343
+29.92%
$343,000 $7,729
Aug 3, 2 AM $0.0000262
+1.16%
$262,000 $5,878
Aug 3, 1 AM $0.0000257
-2.28%
$257,000 $5,728
Aug 3, 12 AM $0.0000347
+0.29%
$347,000 $7,911
Aug 2, 11 PM $0.0000347
+0.00%
$347,000 $7,644
Aug 2, 10 PM $0.0000256
-26.22%
$256,000 $5,749
Aug 2, 9 PM $0.0000348
+0.00%
$348,000 $7,742
Aug 2, 8 PM $0.0000348
+31.82%
$348,000 $7,963
Aug 2, 7 PM $0.0000264
-23.70%
$264,000 $6,127
Aug 2, 6 PM $0.0000265
-24.07%
$265,000 $6,205
Aug 2, 5 PM $0.0000346
+37.30%
$346,000 $8,017