Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.0000336
+0.00%
$336,000 $9,884
Aug 6, 6 PM $0.0000338
+46.96%
$338,000 $10,213
Aug 6, 5 PM $0.0000235
+3.98%
$235,000 $7,198
Aug 6, 4 PM $0.0000229
+2.23%
$229,000 $7,026
Aug 6, 3 PM $0.000023
+0.88%
$230,000 $7,064
Aug 6, 2 PM $0.0000226
-5.44%
$226,000 $6,938
Aug 6, 1 PM $0.0000138
+2.22%
$138,000 $4,233
Aug 6, 12 PM $0.0000135
+3.85%
$135,000 $4,247
Aug 6, 11 AM $0.0000217
+83.90%
$217,000 $6,968
Aug 6, 10 AM $0.0000246
+29.47%
$246,000 $8,007
Aug 6, 9 AM $0.0000196
+28.95%
$196,000 $6,548
Aug 6, 8 AM $0.0000156
+0.00%
$156,000 $5,273
Aug 6, 7 AM $0.0000158
+3.27%
$158,000 $5,345
Aug 6, 6 AM $0.0000152
-1.94%
$152,000 $5,145
Aug 6, 5 AM $0.0000155
-36.73%
$155,000 $5,356
Aug 6, 4 AM $0.0000221
-12.99%
$221,000 $7,730
Aug 6, 3 AM $0.0000256
+1.59%
$256,000 $8,939
Aug 6, 2 AM $0.0000254
-0.78%
$254,000 $8,858
Aug 6, 1 AM $0.0000254
-0.39%
$254,000 $8,870
Aug 6, 12 AM $0.0000252
-0.40%
$252,000 $8,789
Aug 5, 11 PM $0.0000248
-0.40%
$248,000 $8,657
Aug 5, 10 PM $0.0000253
+1.20%
$253,000 $8,859
Aug 5, 9 PM $0.0000244
-3.17%
$244,000 $8,539
Aug 5, 8 PM $0.0000264
+0.38%
$264,000 $9,248
Aug 5, 7 PM $0.0000264
-1.49%
$264,000 $9,249
Aug 5, 6 PM $0.0000266
+1.14%
$266,000 $9,329
Aug 5, 5 PM $0.0000264
+0.38%
$264,000 $9,269
Aug 5, 4 PM $0.0000263
+0.38%
$263,000 $9,211
Aug 5, 3 PM $0.0000263
+0.00%
$263,000 $9,216
Aug 5, 2 PM $0.0000264
+0.38%
$264,000 $9,243
Aug 5, 1 PM $0.0000262
-0.76%
$262,000 $9,172
Aug 5, 12 PM $0.0000263
-0.38%
$263,000 $9,069
Aug 5, 11 AM $0.0000263
+0.00%
$263,000 $9,095
Aug 5, 10 AM $0.0000264
+0.38%
$264,000 $9,133
Aug 5, 9 AM $0.0000263
-0.38%
$263,000 $8,959
Aug 5, 8 AM $0.0000263
+0.00%
$263,000 $8,773
Aug 5, 7 AM $0.0000262
-0.38%
$262,000 $8,501
Aug 5, 6 AM $0.0000262
+0.00%
$262,000 $8,240
Aug 5, 5 AM $0.0000263
-0.38%
$263,000 $8,181
Aug 5, 4 AM $0.0000263
+0.00%
$263,000 $8,184
Aug 5, 3 AM $0.0000262
-0.38%
$262,000 $7,931
Aug 5, 2 AM $0.0000263
-3.66%
$263,000 $7,957
Aug 5, 1 AM $0.0000272
+0.00%
$272,000 $7,965
Aug 5, 12 AM $0.0000271
-0.37%
$271,000 $7,740
Aug 4, 11 PM $0.0000273
+0.00%
$273,000 $7,785
Aug 4, 10 PM $0.0000272
-0.37%
$272,000 $7,630
Aug 4, 9 PM $0.0000272
+0.00%
$272,000 $7,366
Aug 4, 8 PM $0.0000273
+0.74%
$273,000 $7,089
Aug 4, 7 PM $0.000027
-1.82%
$270,000 $6,816
Aug 4, 6 PM $0.0000274
+0.00%
$274,000 $6,767