Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.0000376
+25.33%
$376,000 $9,319
Aug 8, 7 PM $0.00003
+0.00%
$300,000 $7,486
Aug 8, 6 PM $0.00003
+11.11%
$300,000 $7,587
Aug 8, 5 PM $0.0000293
-0.68%
$293,000 $7,399
Aug 8, 4 PM $0.0000297
+1.02%
$297,000 $7,596
Aug 8, 3 PM $0.00003
+5.63%
$300,000 $7,740
Aug 8, 2 PM $0.0000289
-0.69%
$289,000 $7,468
Aug 8, 1 PM $0.0000289
-2.69%
$289,000 $7,466
Aug 8, 12 PM $0.0000298
+1.71%
$298,000 $7,556
Aug 8, 11 AM $0.00003
+1.35%
$300,000 $7,429
Aug 8, 10 AM $0.0000306
+7.75%
$306,000 $7,537
Aug 8, 9 AM $0.0000284
-1.05%
$284,000 $7,261
Aug 8, 8 AM $0.0000293
-1.01%
$293,000 $7,508
Aug 8, 7 AM $0.0000301
+3.08%
$301,000 $7,720
Aug 8, 6 AM $0.0000298
-2.93%
$298,000 $7,658
Aug 8, 5 AM $0.0000308
+0.98%
$308,000 $7,930
Aug 8, 4 AM $0.0000304
-11.63%
$304,000 $7,697
Aug 8, 3 AM $0.0000351
-6.40%
$351,000 $8,607
Aug 8, 2 AM $0.0000375
+0.81%
$375,000 $9,840
Aug 8, 1 AM $0.0000373
+0.27%
$373,000 $9,635
Aug 8, 12 AM $0.0000371
-4.13%
$371,000 $9,523
Aug 7, 11 PM $0.000039
-1.76%
$390,000 $9,946
Aug 7, 10 PM $0.0000397
-0.50%
$397,000 $10,346
Aug 7, 9 PM $0.0000396
-0.25%
$396,000 $9,991
Aug 7, 8 PM $0.0000395
+103.61%
$395,000 $10,207
Aug 7, 7 PM $0.0000184
-53.65%
$184,000 $4,793
Aug 7, 6 PM $0.0000326
-17.68%
$326,000 $8,415
Aug 7, 5 PM $0.0000155
-51.71%
$155,000 $4,100
Aug 7, 4 PM $0.0000324
-3.57%
$324,000 $8,613
Aug 7, 3 PM $0.0000314
-3.38%
$314,000 $8,527
Aug 7, 2 PM $0.0000321
-1.83%
$321,000 $8,772
Aug 7, 1 PM $0.0000334
-20.10%
$334,000 $9,177
Aug 7, 12 PM $0.0000416
+89.09%
$416,000 $11,331
Aug 7, 11 AM $0.0000219
-25.00%
$219,000 $6,006
Aug 7, 10 AM $0.0000287
+1.06%
$287,000 $7,799
Aug 7, 9 AM $0.0000289
-0.34%
$289,000 $7,632
Aug 7, 8 AM $0.0000284
-1.73%
$284,000 $7,372
Aug 7, 7 AM $0.0000295
+3.15%
$295,000 $7,649
Aug 7, 6 AM $0.0000288
+30.32%
$288,000 $7,435
Aug 7, 5 AM $0.0000221
-33.03%
$221,000 $5,705
Aug 7, 4 AM $0.0000362
+9.70%
$362,000 $9,536
Aug 7, 3 AM $0.0000318
-1.55%
$318,000 $8,632
Aug 7, 2 AM $0.0000322
-22.60%
$322,000 $8,747
Aug 7, 1 AM $0.0000318
-3.34%
$318,000 $8,746
Aug 7, 12 AM $0.0000335
+0.00%
$335,000 $9,302
Aug 6, 11 PM $0.0000293
-8.44%
$293,000 $8,188
Aug 6, 10 PM $0.0000331
-1.49%
$331,000 $9,148
Aug 6, 9 PM $0.0000336
-0.30%
$336,000 $9,600
Aug 6, 8 PM $0.0000336
-0.88%
$336,000 $9,735
Aug 6, 7 PM $0.0000336
+0.00%
$336,000 $9,884