Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.0000297
+0.00%
$297,000 $8,662
Aug 10, 9 PM $0.0000298
+1.36%
$298,000 $8,586
Aug 10, 8 PM $0.00003
-20.21%
$300,000 $8,415
Aug 10, 7 PM $0.0000376
+25.33%
$376,000 $10,632
Aug 10, 6 PM $0.000029
+11.11%
$290,000 $8,238
Aug 10, 5 PM $0.0000264
-12.87%
$264,000 $7,458
Aug 10, 4 PM $0.0000299
-1.64%
$299,000 $8,598
Aug 10, 3 PM $0.0000301
+1.01%
$301,000 $8,537
Aug 10, 2 PM $0.0000302
+2.37%
$302,000 $8,475
Aug 10, 1 PM $0.0000299
-1.32%
$299,000 $8,149
Aug 10, 12 PM $0.00003
+0.33%
$300,000 $8,128
Aug 10, 11 AM $0.0000295
-1.34%
$295,000 $7,994
Aug 10, 10 AM $0.0000303
-0.98%
$303,000 $8,233
Aug 10, 9 AM $0.0000303
+2.02%
$303,000 $8,258
Aug 10, 8 AM $0.00003
+0.67%
$300,000 $8,184
Aug 10, 7 AM $0.0000294
-0.68%
$294,000 $8,017
Aug 10, 6 AM $0.0000298
+0.68%
$298,000 $8,136
Aug 10, 5 AM $0.00003
+0.67%
$300,000 $8,202
Aug 10, 4 AM $0.0000294
-4.85%
$294,000 $7,870
Aug 10, 3 AM $0.0000305
+1.33%
$305,000 $8,102
Aug 10, 2 AM $0.0000297
-4.19%
$297,000 $7,816
Aug 10, 1 AM $0.000031
+0.98%
$310,000 $8,321
Aug 10, 12 AM $0.000031
+0.00%
$310,000 $8,463
Aug 9, 11 PM $0.0000264
-12.00%
$264,000 $7,386
Aug 9, 10 PM $0.0000305
-18.88%
$305,000 $8,422
Aug 9, 9 PM $0.000031
-17.55%
$310,000 $8,574
Aug 9, 8 PM $0.0000298
+1.02%
$298,000 $8,129
Aug 9, 7 PM $0.0000264
-12.00%
$264,000 $7,036
Aug 9, 6 PM $0.0000295
-1.67%
$295,000 $7,733
Aug 9, 5 PM $0.00003
-0.66%
$300,000 $7,891
Aug 9, 4 PM $0.0000304
-2.88%
$304,000 $7,862
Aug 9, 3 PM $0.0000315
+1.61%
$315,000 $8,065
Aug 9, 2 PM $0.0000304
-1.62%
$304,000 $7,768
Aug 9, 1 PM $0.0000309
+5.46%
$309,000 $8,165
Aug 9, 12 PM $0.000029
-1.69%
$290,000 $7,657
Aug 9, 11 AM $0.0000293
+0.69%
$293,000 $7,618
Aug 9, 10 AM $0.0000293
-1.01%
$293,000 $7,605
Aug 9, 9 AM $0.0000299
-0.99%
$299,000 $7,472
Aug 9, 8 AM $0.00003
+0.33%
$300,000 $7,445
Aug 9, 7 AM $0.0000304
+2.01%
$304,000 $7,538
Aug 9, 6 AM $0.0000301
+1.35%
$301,000 $7,474
Aug 9, 5 AM $0.0000301
-19.95%
$301,000 $7,282
Aug 9, 4 AM $0.0000378
+0.53%
$378,000 $9,155
Aug 9, 3 AM $0.0000376
+9.30%
$376,000 $9,261
Aug 9, 2 AM $0.0000336
-2.04%
$336,000 $8,200
Aug 9, 1 AM $0.0000353
+3.52%
$353,000 $8,341
Aug 9, 12 AM $0.0000343
-8.78%
$343,000 $8,089
Aug 8, 11 PM $0.0000376
+0.00%
$376,000 $8,913
Aug 8, 10 PM $0.0000379
+28.04%
$379,000 $9,241
Aug 8, 9 PM $0.0000379
+0.80%
$379,000 $9,371