Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0000294
-1.67%
$294,000 $8,809
Aug 12, 10 PM $0.0000295
-19.62%
$295,000 $8,658
Aug 12, 9 PM $0.0000368
+36.80%
$368,000 $10,777
Aug 12, 8 PM $0.0000268
-11.55%
$268,000 $7,939
Aug 12, 7 PM $0.0000311
+4.71%
$311,000 $9,246
Aug 12, 6 PM $0.0000368
+38.87%
$368,000 $10,862
Aug 12, 5 PM $0.0000265
-27.40%
$265,000 $7,831
Aug 12, 4 PM $0.0000299
+1.01%
$299,000 $8,876
Aug 12, 3 PM $0.000031
+0.00%
$310,000 $8,997
Aug 12, 2 PM $0.000031
+3.68%
$310,000 $8,700
Aug 12, 1 PM $0.0000294
-2.00%
$294,000 $7,894
Aug 12, 12 PM $0.0000298
+0.68%
$298,000 $7,566
Aug 12, 11 AM $0.0000298
-0.33%
$298,000 $7,153
Aug 12, 10 AM $0.0000302
+2.03%
$302,000 $6,805
Aug 12, 9 AM $0.0000299
-0.66%
$299,000 $6,293
Aug 12, 8 AM $0.0000298
+0.34%
$298,000 $5,835
Aug 12, 7 AM $0.0000294
-1.67%
$294,000 $5,539
Aug 12, 6 AM $0.0000302
+2.37%
$302,000 $5,673
Aug 12, 5 AM $0.0000298
-1.32%
$298,000 $5,618
Aug 12, 4 AM $0.0000297
-0.34%
$297,000 $5,606
Aug 12, 3 AM $0.0000301
+1.01%
$301,000 $5,669
Aug 12, 2 AM $0.0000296
-2.31%
$296,000 $5,556
Aug 12, 1 AM $0.00003
-0.66%
$300,000 $5,623
Aug 12, 12 AM $0.0000301
-6.52%
$301,000 $5,643
Aug 11, 11 PM $0.0000328
-10.63%
$328,000 $6,130
Aug 11, 10 PM $0.0000368
+22.67%
$368,000 $7,102
Aug 11, 9 PM $0.000031
+4.03%
$310,000 $6,170
Aug 11, 8 PM $0.000031
+2.99%
$310,000 $6,303
Aug 11, 7 PM $0.0000296
-4.52%
$296,000 $6,134
Aug 11, 6 PM $0.0000298
-3.25%
$298,000 $6,092
Aug 11, 5 PM $0.000031
+0.32%
$310,000 $6,310
Aug 11, 4 PM $0.000031
+5.80%
$310,000 $6,220
Aug 11, 3 PM $0.0000293
+0.00%
$293,000 $6,300
Aug 11, 2 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 1 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 12 PM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 11 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 10 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 9 AM $0.0000293
+0.00%
$293,000 $9,232
Aug 11, 8 AM $0.0000293
-2.01%
$293,000 $9,232
Aug 11, 7 AM $0.0000295
-0.34%
$295,000 $9,476
Aug 11, 6 AM $0.00003
-0.99%
$300,000 $9,643
Aug 11, 5 AM $0.0000299
+0.67%
$299,000 $9,584
Aug 11, 4 AM $0.0000296
-0.34%
$296,000 $9,485
Aug 11, 3 AM $0.0000295
+3.87%
$295,000 $9,387
Aug 11, 2 AM $0.0000287
+1.41%
$287,000 $9,028
Aug 11, 1 AM $0.0000285
-0.35%
$285,000 $8,895
Aug 11, 12 AM $0.0000284
-5.65%
$284,000 $8,667
Aug 10, 11 PM $0.0000297
-0.34%
$297,000 $8,857
Aug 10, 10 PM $0.0000297
+0.00%
$297,000 $8,662