Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0000253
+65.36%
$253,000 $6,335
Sep 21, 12 AM $0.0000139
-10.32%
$139,000 $3,497
Sep 20, 11 PM $0.0000148
-5.13%
$148,000 $3,591
Sep 20, 10 PM $0.0000147
-8.70%
$147,000 $3,392
Sep 20, 9 PM $0.0000139
-9.74%
$139,000 $3,074
Sep 20, 8 PM $0.0000155
+0.65%
$155,000 $3,290
Sep 20, 7 PM $0.0000144
-10.56%
$144,000 $2,914
Sep 20, 6 PM $0.0000173
-2.26%
$173,000 $3,333
Sep 20, 5 PM $0.0000137
-1.44%
$137,000 $2,481
Sep 20, 4 PM $0.0000139
+2.96%
$139,000 $2,485
Sep 20, 3 PM $0.0000135
-2.88%
$135,000 $2,417
Sep 20, 2 PM $0.0000135
+3.05%
$135,000 $2,407
Sep 20, 1 PM $0.0000131
-33.50%
$131,000 $2,278
Sep 20, 12 PM $0.0000168
-20.00%
$168,000 $2,680
Sep 20, 11 AM $0.0000184
-9.80%
$184,000 $2,677
Sep 20, 10 AM $0.0000187
+6.25%
$187,000 $2,449
Sep 20, 9 AM $0.0000213
+20.34%
$213,000 $2,486
Sep 20, 8 AM $0.0000157
-27.31%
$157,000 $1,596
Sep 20, 7 AM $0.0000181
+3.43%
$181,000 $1,574
Sep 20, 6 AM $0.0000167
-5.65%
$167,000 $1,208
Sep 20, 5 AM $0.0000216
+35.00%
$216,000 $1,255
Sep 20, 4 AM $0.0000178
+24.48%
$178,000 $779
Sep 20, 3 AM $0.0000143
+0.00%
$143,000 $452
Sep 20, 2 AM $0.0000143
+0.00%
$143,000 $284
Sep 20, 1 AM $0.0000172
-20.00%
$172,000 $237
Sep 20, 12 AM $0.0000212
+0.47%
$212,000 $95
Sep 19, 11 PM $0.0000211
+0.00%
$211,000 $96
Sep 19, 10 PM $0.0000215
-1.38%
$215,000 $99
Sep 19, 9 PM $0.0000218
+1.87%
$218,000 $109
Sep 19, 8 PM $0.0000219
+0.00%
$219,000 $118
Sep 19, 7 PM $0.0000219
+3.79%
$219,000 $118
Sep 19, 6 PM $0.0000211
+0.00%
$211,000 $116
Sep 19, 5 PM $0.0000215
+0.94%
$215,000 $120
Sep 19, 4 PM $0.0000213
+0.00%
$213,000 $127
Sep 19, 3 PM $0.0000216
+2.86%
$216,000 $129
Sep 19, 2 PM $0.000021
+0.00%
$210,000 $125
Sep 19, 1 PM $0.000021
+4.48%
$210,000 $126
Sep 19, 12 PM $0.0000201
-17.96%
$201,000 $123
Sep 19, 11 AM $0.0000245
+0.00%
$245,000 $154
Sep 19, 10 AM $0.0000245
+11.87%
$245,000 $154
Sep 19, 9 AM $0.0000219
-0.90%
$219,000 $132
Sep 19, 8 AM $0.000021
-0.47%
$210,000 $123
Sep 19, 7 AM $0.0000211
-3.21%
$211,000 $135
Sep 19, 6 AM $0.0000218
+2.83%
$218,000 $138
Sep 19, 5 AM $0.000022
+0.46%
$220,000 $136
Sep 19, 4 AM $0.0000219
+4.78%
$219,000 $149
Sep 19, 3 AM $0.0000209
+0.00%
$209,000 $150
Sep 19, 2 AM $0.0000209
-5.00%
$209,000 $150
Sep 19, 1 AM $0.0000217
+0.93%
$217,000 $151
Sep 19, 12 AM $0.0000215
+2.38%
$215,000 $148