Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0000411
+0.00%
$411,000 $11,099
Aug 17, 1 AM $0.0000411
-0.24%
$411,000 $10,988
Aug 17, 12 AM $0.0000411
+2.75%
$411,000 $10,670
Aug 16, 11 PM $0.0000417
+0.24%
$417,000 $11,135
Aug 16, 10 PM $0.0000416
+0.97%
$416,000 $11,564
Aug 16, 9 PM $0.0000412
-0.72%
$412,000 $11,647
Aug 16, 8 PM $0.0000412
-0.48%
$412,000 $11,990
Aug 16, 7 PM $0.0000406
-1.93%
$406,000 $12,183
Aug 16, 6 PM $0.0000416
+0.00%
$416,000 $12,904
Aug 16, 5 PM $0.0000419
+42.03%
$419,000 $13,407
Aug 16, 4 PM $0.0000292
-0.68%
$292,000 $9,246
Aug 16, 3 PM $0.0000296
+0.00%
$296,000 $9,396
Aug 16, 2 PM $0.0000295
+0.68%
$295,000 $9,360
Aug 16, 1 PM $0.0000292
-0.34%
$292,000 $9,284
Aug 16, 12 PM $0.0000294
+0.00%
$294,000 $9,330
Aug 16, 11 AM $0.0000293
+0.00%
$293,000 $9,316
Aug 16, 10 AM $0.0000292
-0.34%
$292,000 $9,280
Aug 16, 9 AM $0.0000292
-0.68%
$292,000 $9,283
Aug 16, 8 AM $0.0000293
-0.34%
$293,000 $9,306
Aug 16, 7 AM $0.0000293
+0.00%
$293,000 $9,304
Aug 16, 6 AM $0.0000292
-0.68%
$292,000 $9,272
Aug 16, 5 AM $0.0000293
+0.34%
$293,000 $9,247
Aug 16, 4 AM $0.0000293
+0.00%
$293,000 $9,245
Aug 16, 3 AM $0.0000292
-0.34%
$292,000 $9,221
Aug 16, 2 AM $0.0000292
-1.68%
$292,000 $9,208
Aug 16, 1 AM $0.0000297
-1.66%
$297,000 $9,885
Aug 16, 12 AM $0.0000302
+0.33%
$302,000 $10,401
Aug 15, 11 PM $0.00003
+0.00%
$300,000 $10,324
Aug 15, 10 PM $0.0000302
+0.00%
$302,000 $10,388
Aug 15, 9 PM $0.0000301
+0.00%
$301,000 $10,335
Aug 15, 8 PM $0.0000303
+1.34%
$303,000 $10,408
Aug 15, 7 PM $0.0000301
+0.67%
$301,000 $10,147
Aug 15, 6 PM $0.0000302
+0.33%
$302,000 $9,933
Aug 15, 5 PM $0.0000305
+0.00%
$305,000 $9,781
Aug 15, 4 PM $0.0000304
+1.33%
$304,000 $9,647
Aug 15, 3 PM $0.0000301
+0.00%
$301,000 $9,519
Aug 15, 2 PM $0.0000303
-0.66%
$303,000 $9,498
Aug 15, 1 PM $0.0000302
-1.95%
$302,000 $9,472
Aug 15, 12 PM $0.0000303
+0.33%
$303,000 $9,530
Aug 15, 11 AM $0.0000305
+0.00%
$305,000 $9,581
Aug 15, 10 AM $0.0000301
-0.99%
$301,000 $9,458
Aug 15, 9 AM $0.0000304
-0.65%
$304,000 $9,561
Aug 15, 8 AM $0.0000304
-0.33%
$304,000 $9,546
Aug 15, 7 AM $0.0000301
-0.99%
$301,000 $9,473
Aug 15, 6 AM $0.0000305
+0.00%
$305,000 $9,589
Aug 15, 5 AM $0.0000297
-3.26%
$297,000 $9,371
Aug 15, 4 AM $0.0000303
-6.48%
$303,000 $9,545
Aug 15, 3 AM $0.0000321
+0.94%
$321,000 $10,124
Aug 15, 2 AM $0.0000322
-0.92%
$322,000 $10,157
Aug 15, 1 AM $0.0000319
-0.93%
$319,000 $10,052