Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.0000347
-1.70%
$347,000 $8,170
Aug 19, 2 AM $0.000035
-5.91%
$350,000 $7,855
Aug 19, 1 AM $0.0000371
+0.00%
$371,000 $8,138
Aug 19, 12 AM $0.000037
-0.27%
$370,000 $7,751
Aug 18, 11 PM $0.0000372
+0.54%
$372,000 $7,452
Aug 18, 10 PM $0.0000371
+0.00%
$371,000 $7,196
Aug 18, 9 PM $0.000037
-0.27%
$370,000 $7,165
Aug 18, 8 PM $0.0000372
+0.54%
$372,000 $7,205
Aug 18, 7 PM $0.0000371
+2.20%
$371,000 $7,227
Aug 18, 6 PM $0.0000363
+0.00%
$363,000 $7,267
Aug 18, 5 PM $0.0000363
+0.00%
$363,000 $7,267
Aug 18, 4 PM $0.0000363
+0.00%
$363,000 $7,473
Aug 18, 3 PM $0.0000368
+0.00%
$368,000 $7,379
Aug 18, 2 PM $0.0000363
-3.97%
$363,000 $7,264
Aug 18, 1 PM $0.000038
-5.00%
$380,000 $7,522
Aug 18, 12 PM $0.0000411
+0.00%
$411,000 $8,089
Aug 18, 11 AM $0.0000413
+0.49%
$413,000 $8,406
Aug 18, 10 AM $0.0000411
+3.79%
$411,000 $8,718
Aug 18, 9 AM $0.0000398
-3.16%
$398,000 $8,714
Aug 18, 8 AM $0.0000414
+0.73%
$414,000 $9,355
Aug 18, 7 AM $0.0000396
-3.65%
$396,000 $9,335
Aug 18, 6 AM $0.0000411
-0.24%
$411,000 $10,054
Aug 18, 5 AM $0.0000412
+0.24%
$412,000 $10,447
Aug 18, 4 AM $0.0000411
-0.24%
$411,000 $10,396
Aug 18, 3 AM $0.0000412
+1.73%
$412,000 $10,534
Aug 18, 2 AM $0.0000411
+0.00%
$411,000 $10,612
Aug 18, 1 AM $0.0000411
-0.48%
$411,000 $10,520
Aug 18, 12 AM $0.0000411
+0.00%
$411,000 $10,630
Aug 17, 11 PM $0.0000406
+0.00%
$406,000 $10,450
Aug 17, 10 PM $0.0000337
+4.98%
$337,000 $8,592
Aug 17, 9 PM $0.0000322
+2.88%
$322,000 $8,075
Aug 17, 8 PM $0.0000309
-1.28%
$309,000 $7,505
Aug 17, 7 PM $0.0000316
-23.11%
$316,000 $7,308
Aug 17, 6 PM $0.000041
-0.24%
$410,000 $9,234
Aug 17, 5 PM $0.0000411
+0.00%
$411,000 $9,239
Aug 17, 4 PM $0.0000411
+0.49%
$411,000 $9,860
Aug 17, 3 PM $0.000029
-21.62%
$290,000 $7,139
Aug 17, 2 PM $0.000037
+19.74%
$370,000 $9,181
Aug 17, 1 PM $0.0000313
+0.00%
$313,000 $7,732
Aug 17, 12 PM $0.0000316
+3.95%
$316,000 $7,810
Aug 17, 11 AM $0.000031
+3.33%
$310,000 $7,649
Aug 17, 10 AM $0.0000303
-0.33%
$303,000 $7,473
Aug 17, 9 AM $0.00003
-0.66%
$300,000 $7,390
Aug 17, 8 AM $0.0000296
-4.82%
$296,000 $7,293
Aug 17, 7 AM $0.0000303
-4.72%
$303,000 $7,438
Aug 17, 6 AM $0.0000325
+0.31%
$325,000 $7,949
Aug 17, 5 AM $0.0000325
-17.93%
$325,000 $7,954
Aug 17, 4 AM $0.000041
-0.49%
$410,000 $10,424
Aug 17, 3 AM $0.0000411
+0.00%
$411,000 $10,766
Aug 17, 2 AM $0.0000411
+0.00%
$411,000 $11,099