Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUFFY SRC Historical Data

LUFFY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 4 AM $0.0000532
+0.57%
$532,000 $15,583
Aug 21, 3 AM $0.0000532
-0.19%
$532,000 $15,356
Aug 21, 2 AM $0.0000529
-2.40%
$529,000 $15,157
Aug 21, 1 AM $0.0000542
-0.55%
$542,000 $15,651
Aug 21, 12 AM $0.0000545
+0.00%
$545,000 $16,259
Aug 20, 11 PM $0.0000545
+59.36%
$545,000 $16,634
Aug 20, 10 PM $0.000034
+1.19%
$340,000 $10,483
Aug 20, 9 PM $0.0000336
+0.30%
$336,000 $10,506
Aug 20, 8 PM $0.0000459
-15.78%
$459,000 $14,639
Aug 20, 7 PM $0.0000545
+1.87%
$545,000 $16,987
Aug 20, 6 PM $0.000054
+1.31%
$540,000 $16,384
Aug 20, 5 PM $0.0000539
+1.89%
$539,000 $15,896
Aug 20, 4 PM $0.0000535
-0.56%
$535,000 $15,409
Aug 20, 3 PM $0.0000534
+0.19%
$534,000 $15,063
Aug 20, 2 PM $0.0000531
-0.19%
$531,000 $14,520
Aug 20, 1 PM $0.0000534
+0.38%
$534,000 $14,208
Aug 20, 12 PM $0.0000534
+0.19%
$534,000 $14,136
Aug 20, 11 AM $0.0000538
+0.56%
$538,000 $14,246
Aug 20, 10 AM $0.0000539
+1.89%
$539,000 $14,277
Aug 20, 9 AM $0.0000536
-0.37%
$536,000 $14,225
Aug 20, 8 AM $0.0000534
-0.19%
$534,000 $14,164
Aug 20, 7 AM $0.0000538
+1.51%
$538,000 $14,258
Aug 20, 6 AM $0.0000535
-0.93%
$535,000 $14,194
Aug 20, 5 AM $0.0000534
-0.37%
$534,000 $14,130
Aug 20, 4 AM $0.0000541
-0.92%
$541,000 $14,223
Aug 20, 3 AM $0.0000538
+2.09%
$538,000 $14,338
Aug 20, 2 AM $0.0000528
+0.00%
$528,000 $14,199
Aug 20, 1 AM $0.0000527
+0.19%
$527,000 $14,055
Aug 20, 12 AM $0.0000527
-3.83%
$527,000 $14,062
Aug 19, 11 PM $0.0000546
+0.00%
$546,000 $14,645
Aug 19, 10 PM $0.0000547
+0.37%
$547,000 $15,069
Aug 19, 9 PM $0.0000547
+0.37%
$547,000 $15,523
Aug 19, 8 PM $0.0000546
-0.36%
$546,000 $15,575
Aug 19, 7 PM $0.0000546
+0.00%
$546,000 $16,166
Aug 19, 6 PM $0.0000548
+0.18%
$548,000 $16,501
Aug 19, 5 PM $0.0000546
+0.00%
$546,000 $16,116
Aug 19, 4 PM $0.0000547
+0.37%
$547,000 $15,704
Aug 19, 3 PM $0.0000545
+0.00%
$545,000 $15,688
Aug 19, 2 PM $0.0000546
+0.00%
$546,000 $16,207
Aug 19, 1 PM $0.0000546
+54.24%
$546,000 $16,643
Aug 19, 12 PM $0.0000358
+0.56%
$358,000 $10,977
Aug 19, 11 AM $0.0000355
-0.56%
$355,000 $10,650
Aug 19, 10 AM $0.000036
+0.56%
$360,000 $10,492
Aug 19, 9 AM $0.0000359
+0.28%
$359,000 $10,198
Aug 19, 8 AM $0.0000361
+0.00%
$361,000 $10,030
Aug 19, 7 AM $0.0000358
-1.10%
$358,000 $9,614
Aug 19, 6 AM $0.0000361
+3.44%
$361,000 $9,496
Aug 19, 5 AM $0.0000362
+3.72%
$362,000 $9,156
Aug 19, 4 AM $0.0000363
+6.76%
$363,000 $8,931
Aug 19, 3 AM $0.0000347
-1.70%
$347,000 $8,170