Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.0000418
+0.24%
$418,000 $12,234
Aug 25, 6 AM $0.0000417
-16.27%
$417,000 $12,583
Aug 25, 5 AM $0.0000498
+20.58%
$498,000 $15,402
Aug 25, 4 AM $0.0000413
-17.07%
$413,000 $13,016
Aug 25, 3 AM $0.0000418
+4.24%
$418,000 $13,479
Aug 25, 2 AM $0.0000403
+0.00%
$403,000 $13,006
Aug 25, 1 AM $0.0000401
-2.20%
$401,000 $13,000
Aug 25, 12 AM $0.00005
+12.61%
$500,000 $15,884
Aug 24, 11 PM $0.0000429
-4.67%
$429,000 $13,438
Aug 24, 10 PM $0.0000451
-3.01%
$451,000 $13,756
Aug 24, 9 PM $0.0000444
-3.06%
$444,000 $13,303
Aug 24, 8 PM $0.0000464
+3.57%
$464,000 $13,738
Aug 24, 7 PM $0.000046
-1.92%
$460,000 $13,220
Aug 24, 6 PM $0.0000421
-3.88%
$421,000 $12,084
Aug 24, 5 PM $0.0000458
+2.00%
$458,000 $13,147
Aug 24, 4 PM $0.0000454
+5.83%
$454,000 $13,027
Aug 24, 3 PM $0.0000417
+2.71%
$417,000 $12,055
Aug 24, 2 PM $0.0000415
-2.58%
$415,000 $11,995
Aug 24, 1 PM $0.0000412
-3.29%
$412,000 $11,905
Aug 24, 12 PM $0.0000412
-1.20%
$412,000 $11,916
Aug 24, 11 AM $0.0000408
-3.55%
$408,000 $11,777
Aug 24, 10 AM $0.0000418
+0.24%
$418,000 $12,087
Aug 24, 9 AM $0.0000406
-0.98%
$406,000 $11,761
Aug 24, 8 AM $0.0000419
-0.24%
$419,000 $12,109
Aug 24, 7 AM $0.0000418
+0.00%
$418,000 $11,943
Aug 24, 6 AM $0.0000409
-3.08%
$409,000 $11,298
Aug 24, 5 AM $0.0000441
+0.46%
$441,000 $11,699
Aug 24, 4 AM $0.000043
+1.65%
$430,000 $11,127
Aug 24, 3 AM $0.0000435
-2.25%
$435,000 $11,261
Aug 24, 2 AM $0.0000373
-18.20%
$373,000 $9,554
Aug 24, 1 AM $0.0000456
+0.00%
$456,000 $11,543
Aug 24, 12 AM $0.0000456
+2.47%
$456,000 $11,779
Aug 23, 11 PM $0.0000346
+0.00%
$346,000 $8,860
Aug 23, 10 PM $0.0000346
+0.58%
$346,000 $9,010
Aug 23, 9 PM $0.0000342
-6.04%
$342,000 $9,277
Aug 23, 8 PM $0.0000339
-17.92%
$339,000 $9,185
Aug 23, 7 PM $0.0000355
-21.63%
$355,000 $9,959
Aug 23, 6 PM $0.0000457
+0.22%
$457,000 $12,822
Aug 23, 5 PM $0.0000453
-1.09%
$453,000 $12,717
Aug 23, 4 PM $0.0000455
+0.00%
$455,000 $12,795
Aug 23, 3 PM $0.0000457
-0.65%
$457,000 $12,882
Aug 23, 2 PM $0.0000458
+0.44%
$458,000 $12,893
Aug 23, 1 PM $0.000046
+0.44%
$460,000 $12,964
Aug 23, 12 PM $0.0000458
+0.88%
$458,000 $12,791
Aug 23, 11 AM $0.0000456
-0.22%
$456,000 $12,503
Aug 23, 10 AM $0.0000461
+0.66%
$461,000 $12,610
Aug 23, 9 AM $0.0000454
+0.00%
$454,000 $12,412
Aug 23, 8 AM $0.0000456
+4.35%
$456,000 $12,511
Aug 23, 7 AM $0.0000466
+0.22%
$466,000 $13,054
Aug 23, 6 AM $0.0000465
+27.05%
$465,000 $13,375