Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.0000499
+8.71%
$499,000 $10,458
Aug 27, 7 AM $0.0000459
+0.00%
$459,000 $9,314
Aug 27, 6 AM $0.000046
-0.22%
$460,000 $9,072
Aug 27, 5 AM $0.0000462
-7.78%
$462,000 $8,708
Aug 27, 4 AM $0.0000501
+0.20%
$501,000 $8,911
Aug 27, 3 AM $0.0000498
+8.50%
$498,000 $8,465
Aug 27, 2 AM $0.0000458
+0.00%
$458,000 $7,785
Aug 27, 1 AM $0.0000458
-8.40%
$458,000 $8,081
Aug 27, 12 AM $0.0000499
-0.20%
$499,000 $8,817
Aug 26, 11 PM $0.0000457
-3.99%
$457,000 $8,255
Aug 26, 10 PM $0.0000481
-0.82%
$481,000 $8,751
Aug 26, 9 PM $0.0000491
+0.00%
$491,000 $8,938
Aug 26, 8 PM $0.0000475
-1.66%
$475,000 $8,387
Aug 26, 7 PM $0.0000476
-1.04%
$476,000 $8,372
Aug 26, 6 PM $0.0000472
+2.61%
$472,000 $8,293
Aug 26, 5 PM $0.000046
-2.54%
$460,000 $8,255
Aug 26, 4 PM $0.0000499
-0.40%
$499,000 $8,824
Aug 26, 3 PM $0.000049
+3.59%
$490,000 $8,716
Aug 26, 2 PM $0.0000473
-5.02%
$473,000 $8,334
Aug 26, 1 PM $0.0000499
+5.72%
$499,000 $8,866
Aug 26, 12 PM $0.0000472
-0.21%
$472,000 $8,717
Aug 26, 11 AM $0.0000483
+0.21%
$483,000 $9,144
Aug 26, 10 AM $0.0000483
+0.00%
$483,000 $9,164
Aug 26, 9 AM $0.0000483
+0.00%
$483,000 $9,290
Aug 26, 8 AM $0.0000483
+0.00%
$483,000 $11,304
Aug 26, 7 AM $0.0000483
+0.00%
$483,000 $11,304
Aug 26, 6 AM $0.0000483
+0.00%
$483,000 $11,304
Aug 26, 5 AM $0.0000483
+0.00%
$483,000 $11,304
Aug 26, 4 AM $0.0000483
+0.00%
$483,000 $11,304
Aug 26, 3 AM $0.0000483
-0.82%
$483,000 $11,304
Aug 26, 2 AM $0.0000484
+11.78%
$484,000 $11,148
Aug 26, 1 AM $0.0000451
-9.62%
$451,000 $10,078
Aug 26, 12 AM $0.0000499
+9.67%
$499,000 $11,384
Aug 25, 11 PM $0.0000451
-6.82%
$451,000 $10,345
Aug 25, 10 PM $0.0000476
+3.25%
$476,000 $10,999
Aug 25, 9 PM $0.0000476
+17.82%
$476,000 $10,989
Aug 25, 8 PM $0.0000403
+0.00%
$403,000 $9,480
Aug 25, 7 PM $0.0000404
+0.25%
$404,000 $9,522
Aug 25, 6 PM $0.0000404
+0.00%
$404,000 $9,502
Aug 25, 5 PM $0.0000404
-18.88%
$404,000 $9,561
Aug 25, 4 PM $0.0000498
+22.96%
$498,000 $12,313
Aug 25, 3 PM $0.0000405
-18.84%
$405,000 $10,236
Aug 25, 2 PM $0.0000498
+4.40%
$498,000 $13,194
Aug 25, 1 PM $0.0000472
+0.00%
$472,000 $12,816
Aug 25, 12 PM $0.0000473
+0.21%
$473,000 $12,854
Aug 25, 11 AM $0.0000473
+0.42%
$473,000 $12,875
Aug 25, 10 AM $0.0000472
+14.29%
$472,000 $12,824
Aug 25, 9 AM $0.0000494
-1.40%
$494,000 $13,842
Aug 25, 8 AM $0.0000501
+19.86%
$501,000 $14,354
Aug 25, 7 AM $0.0000418
+0.24%
$418,000 $12,234