Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.0000405
-3.80%
$405,000 $10,538
Aug 29, 9 AM $0.000042
-0.24%
$420,000 $11,060
Aug 29, 8 AM $0.000042
+0.00%
$420,000 $11,483
Aug 29, 7 AM $0.0000421
+0.24%
$421,000 $11,428
Aug 29, 6 AM $0.0000419
+9.40%
$419,000 $11,235
Aug 29, 5 AM $0.0000384
+0.52%
$384,000 $10,266
Aug 29, 4 AM $0.0000383
-3.28%
$383,000 $10,593
Aug 29, 3 AM $0.0000407
-4.46%
$407,000 $11,287
Aug 29, 2 AM $0.0000426
-0.23%
$426,000 $11,946
Aug 29, 1 AM $0.0000427
+0.00%
$427,000 $12,554
Aug 29, 12 AM $0.0000427
+9.77%
$427,000 $12,554
Aug 28, 11 PM $0.0000331
+0.61%
$331,000 $9,641
Aug 28, 10 PM $0.0000329
-18.97%
$329,000 $9,609
Aug 28, 9 PM $0.0000405
+0.25%
$405,000 $11,305
Aug 28, 8 PM $0.0000407
+4.63%
$407,000 $11,385
Aug 28, 7 PM $0.0000399
+1.27%
$399,000 $11,129
Aug 28, 6 PM $0.0000399
-2.92%
$399,000 $11,152
Aug 28, 5 PM $0.0000398
+2.05%
$398,000 $11,113
Aug 28, 4 PM $0.0000416
+3.23%
$416,000 $11,592
Aug 28, 3 PM $0.0000412
-3.06%
$412,000 $11,121
Aug 28, 2 PM $0.0000422
-3.43%
$422,000 $11,122
Aug 28, 1 PM $0.000044
-1.57%
$440,000 $11,594
Aug 28, 12 PM $0.0000447
+19.52%
$447,000 $12,054
Aug 28, 11 AM $0.0000405
+11.57%
$405,000 $10,835
Aug 28, 10 AM $0.000039
-2.01%
$390,000 $10,321
Aug 28, 9 AM $0.0000414
-9.61%
$414,000 $10,983
Aug 28, 8 AM $0.0000457
-2.35%
$457,000 $11,881
Aug 28, 7 AM $0.0000468
-6.21%
$468,000 $11,979
Aug 28, 6 AM $0.0000501
+6.82%
$501,000 $12,722
Aug 28, 5 AM $0.0000466
-1.69%
$466,000 $11,926
Aug 28, 4 AM $0.0000477
+2.14%
$477,000 $11,993
Aug 28, 3 AM $0.0000469
-0.42%
$469,000 $11,735
Aug 28, 2 AM $0.0000472
+2.16%
$472,000 $11,807
Aug 28, 1 AM $0.0000462
-7.23%
$462,000 $11,451
Aug 28, 12 AM $0.0000499
+0.20%
$499,000 $12,246
Aug 27, 11 PM $0.0000498
+8.03%
$498,000 $12,355
Aug 27, 10 PM $0.0000461
-0.43%
$461,000 $11,580
Aug 27, 9 PM $0.0000463
+0.00%
$463,000 $12,232
Aug 27, 8 PM $0.0000462
+0.00%
$462,000 $12,213
Aug 27, 7 PM $0.0000461
-0.22%
$461,000 $12,218
Aug 27, 6 PM $0.0000463
+0.43%
$463,000 $12,241
Aug 27, 5 PM $0.0000462
-0.22%
$462,000 $11,987
Aug 27, 4 PM $0.0000464
+0.00%
$464,000 $11,717
Aug 27, 3 PM $0.00005
+0.00%
$500,000 $12,551
Aug 27, 2 PM $0.0000499
+0.00%
$499,000 $12,461
Aug 27, 1 PM $0.00005
+0.00%
$500,000 $12,034
Aug 27, 12 PM $0.0000499
-0.20%
$499,000 $11,570
Aug 27, 11 AM $0.0000501
+4.59%
$501,000 $11,561
Aug 27, 10 AM $0.0000482
-3.41%
$482,000 $11,256
Aug 27, 9 AM $0.0000499
+0.20%
$499,000 $11,182