Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUFFY SRC Historical Data

LUFFY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.0000466
+0.00%
$466,000 $6,654
Aug 31, 10 AM $0.0000466
+0.00%
$466,000 $6,654
Aug 31, 9 AM $0.0000466
-0.85%
$466,000 $6,654
Aug 31, 8 AM $0.000047
+0.00%
$470,000 $6,800
Aug 31, 7 AM $0.000047
+0.00%
$470,000 $7,296
Aug 31, 6 AM $0.000047
+0.86%
$470,000 $7,685
Aug 31, 5 AM $0.0000466
+0.00%
$466,000 $9,441
Aug 31, 4 AM $0.0000466
+0.00%
$466,000 $9,441
Aug 31, 3 AM $0.0000466
+0.00%
$466,000 $9,441
Aug 31, 2 AM $0.0000466
-0.85%
$466,000 $9,441
Aug 31, 1 AM $0.000047
+0.00%
$470,000 $10,869
Aug 31, 12 AM $0.000047
-4.28%
$470,000 $10,869
Aug 30, 11 PM $0.000049
+0.20%
$490,000 $11,535
Aug 30, 10 PM $0.0000491
+0.41%
$491,000 $11,619
Aug 30, 9 PM $0.0000489
+0.20%
$489,000 $11,871
Aug 30, 8 PM $0.0000492
+0.61%
$492,000 $12,374
Aug 30, 7 PM $0.0000482
-1.43%
$482,000 $12,576
Aug 30, 6 PM $0.0000489
+0.20%
$489,000 $13,244
Aug 30, 5 PM $0.000049
+0.62%
$490,000 $13,788
Aug 30, 4 PM $0.0000493
-0.20%
$493,000 $14,014
Aug 30, 3 PM $0.0000495
+0.00%
$495,000 $14,476
Aug 30, 2 PM $0.0000495
+29.92%
$495,000 $14,978
Aug 30, 1 PM $0.0000382
-0.26%
$382,000 $11,541
Aug 30, 12 PM $0.0000382
+0.79%
$382,000 $11,546
Aug 30, 11 AM $0.0000377
+0.00%
$377,000 $11,551
Aug 30, 10 AM $0.0000381
-1.04%
$381,000 $11,658
Aug 30, 9 AM $0.0000385
+10.63%
$385,000 $11,738
Aug 30, 8 AM $0.0000348
-6.45%
$348,000 $10,717
Aug 30, 7 AM $0.0000373
-6.52%
$373,000 $11,577
Aug 30, 6 AM $0.0000397
+2.85%
$397,000 $12,326
Aug 30, 5 AM $0.0000381
-2.06%
$381,000 $11,808
Aug 30, 4 AM $0.0000393
-1.01%
$393,000 $11,924
Aug 30, 3 AM $0.0000398
-2.45%
$398,000 $12,098
Aug 30, 2 AM $0.0000411
+2.75%
$411,000 $12,367
Aug 30, 1 AM $0.0000408
-0.24%
$408,000 $11,897
Aug 30, 12 AM $0.000041
+0.99%
$410,000 $11,359
Aug 29, 11 PM $0.0000404
-1.46%
$404,000 $10,839
Aug 29, 10 PM $0.0000408
+0.99%
$408,000 $10,686
Aug 29, 9 PM $0.0000396
-2.46%
$396,000 $10,393
Aug 29, 8 PM $0.0000404
+1.76%
$404,000 $10,589
Aug 29, 7 PM $0.0000402
-0.99%
$402,000 $10,563
Aug 29, 6 PM $0.0000398
-1.00%
$398,000 $10,457
Aug 29, 5 PM $0.0000412
+4.57%
$412,000 $10,838
Aug 29, 4 PM $0.0000405
+0.25%
$405,000 $10,840
Aug 29, 3 PM $0.0000397
-1.73%
$397,000 $10,634
Aug 29, 2 PM $0.0000408
-0.97%
$408,000 $10,940
Aug 29, 1 PM $0.0000406
-1.46%
$406,000 $10,887
Aug 29, 12 PM $0.0000407
+0.99%
$407,000 $10,705
Aug 29, 11 AM $0.00004
+0.50%
$400,000 $10,405
Aug 29, 10 AM $0.0000405
-3.80%
$405,000 $10,538