Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₅82
+0.00%
$82,000 $2,468
Today, at 1 AM $0.0₅87
+6.10%
$87,000 $2,610
Today, at 12 AM $0.0₅95
-7.77%
$95,000 $2,879
Yesterday, at 11 PM $0.0000103
+0.00%
$103,000 $3,416
Yesterday, at 10 PM $0.0000103
+3.00%
$103,000 $3,416
Yesterday, at 9 PM $0.0000103
+17.05%
$103,000 $3,426
Yesterday, at 8 PM $0.0₅94
+9.30%
$94,000 $3,080
Yesterday, at 7 PM $0.0₅9
-4.26%
$90,000 $2,850
Yesterday, at 6 PM $0.0₅83
-2.35%
$83,000 $2,576
Yesterday, at 5 PM $0.0₅92
+10.84%
$92,000 $2,725
Yesterday, at 4 PM $0.0₅89
-3.26%
$89,000 $2,552
Yesterday, at 3 PM $0.0000101
+3.06%
$101,000 $2,829
Yesterday, at 2 PM $0.0₅96
+12.94%
$96,000 $2,666
Yesterday, at 1 PM $0.0₅91
+0.00%
$91,000 $2,506
Yesterday, at 12 PM $0.0₅91
+7.06%
$91,000 $2,491
Yesterday, at 11 AM $0.0₅91
+1.11%
$91,000 $2,476
Yesterday, at 10 AM $0.0₅95
+0.00%
$95,000 $2,577
Yesterday, at 9 AM $0.0000101
+1.00%
$101,000 $2,724
Yesterday, at 8 AM $0.0₅92
-8.91%
$92,000 $2,461
Yesterday, at 7 AM $0.0₅96
+5.49%
$96,000 $2,538
Yesterday, at 6 AM $0.0₅87
-9.37%
$87,000 $2,272
Yesterday, at 5 AM $0.0₅88
+1.15%
$88,000 $2,179
Yesterday, at 4 AM $0.0₅96
-2.04%
$96,000 $2,277
Yesterday, at 3 AM $0.0000106
+11.58%
$106,000 $2,463
Yesterday, at 2 AM $0.0000104
+1.96%
$104,000 $2,358
Yesterday, at 1 AM $0.00001
+12.36%
$100,000 $2,277
Yesterday, at 12 AM $0.0₅96
+2.13%
$96,000 $2,117
Sep 21, 11 PM $0.0₅88
+8.64%
$88,000 $1,896
Sep 21, 10 PM $0.0₅82
-11.83%
$82,000 $1,780
Sep 21, 9 PM $0.0000117
+0.00%
$117,000 $2,586
Sep 21, 8 PM $0.0₅97
+21.25%
$97,000 $2,161
Sep 21, 7 PM $0.0₅8
-40.74%
$80,000 $1,836
Sep 21, 6 PM $0.0000135
+0.00%
$135,000 $3,323
Sep 21, 5 PM $0.0000135
+8.87%
$135,000 $3,323
Sep 21, 4 PM $0.0000125
-7.41%
$125,000 $3,025
Sep 21, 3 PM $0.0000129
+19.44%
$129,000 $3,025
Sep 21, 2 PM $0.0000119
+10.19%
$119,000 $2,655
Sep 21, 1 PM $0.0₅9
-21.74%
$90,000 $1,936
Sep 21, 12 PM $0.0000106
-8.62%
$106,000 $2,292
Sep 21, 11 AM $0.0000135
+32.35%
$135,000 $2,945
Sep 21, 10 AM $0.0₅97
-19.17%
$97,000 $2,123
Sep 21, 9 AM $0.000011
-12.00%
$110,000 $2,429
Sep 21, 8 AM $0.0000106
-22.06%
$106,000 $2,369
Sep 21, 7 AM $0.000012
-18.37%
$120,000 $2,725
Sep 21, 6 AM $0.0000172
+0.58%
$172,000 $3,952
Sep 21, 5 AM $0.0000153
+5.52%
$153,000 $3,722
Sep 21, 4 AM $0.0000236
-4.07%
$236,000 $5,983
Sep 21, 3 AM $0.0000246
+58.71%
$246,000 $6,305
Sep 21, 2 AM $0.0000163
-18.09%
$163,000 $4,225
Sep 21, 1 AM $0.0000253
+65.36%
$253,000 $6,335
Download