Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUFFY SRC Historical Data

LUFFY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅91
+0.00%
$91,000 $2,738
Yesterday $0.0000103
+9.57%
$103,000 $3,416
Sep 21, 2026 $0.0₅88
-43.23%
$88,000 $1,896
Sep 20, 2026 $0.0000148
-29.86%
$148,000 $3,591
Sep 19, 2026 $0.0000211
+0.48%
$211,000 $96
Sep 18, 2026 $0.000021
-24.46%
$210,000 $140
Sep 17, 2026 $0.0000278
-10.32%
$278,000 $1,656
Sep 16, 2026 $0.000031
+11.51%
$310,000 $6,376
Sep 15, 2026 $0.0000281
-5.39%
$281,000 $381
Sep 14, 2026 $0.0000297
-16.34%
$297,000 $52
Sep 13, 2026 $0.0000283
-7.21%
$283,000 $3,874
Sep 12, 2026 $0.0000324
-16.28%
$324,000 $10,662
Sep 11, 2026 $0.0000388
+4.86%
$388,000 $11,357
Sep 10, 2026 $0.0000377
-1.57%
$377,000 $10,574
Sep 9, 2026 $0.0000301
-19.73%
$301,000 $8,487
Sep 8, 2026 $0.0000375
-3.85%
$375,000 $6,829
Sep 7, 2026 $0.000039
+0.00%
$390,000 $717
Sep 6, 2026 $0.000039
+95.00%
$390,000 $717
Sep 5, 2026 $0.00002
-33.33%
$200,000 $102
Sep 4, 2026 $0.00003
-11.76%
$300,000 $130
Sep 3, 2026 $0.000034
+0.00%
$340,000 $4
Sep 2, 2026 $0.000034
-10.53%
$340,000 $36
Sep 1, 2026 $0.000038
-22.29%
$380,000 $512
Aug 31, 2026 $0.0000489
-0.41%
$489,000 $7,681
Aug 30, 2026 $0.000049
+20.69%
$490,000 $11,535
Aug 29, 2026 $0.0000404
+3.86%
$404,000 $10,839
Aug 28, 2026 $0.0000331
-33.53%
$331,000 $9,641
Aug 27, 2026 $0.0000498
-0.40%
$498,000 $12,355
Aug 26, 2026 $0.0000457
+0.44%
$457,000 $8,255
Aug 25, 2026 $0.0000451
+1.58%
$451,000 $10,345
Aug 24, 2026 $0.0000429
-3.60%
$429,000 $13,438
Aug 23, 2026 $0.0000346
-4.42%
$346,000 $8,860
Aug 22, 2026 $0.0000362
-29.84%
$362,000 $12,244
Aug 21, 2026 $0.0000522
-4.22%
$522,000 $16,261
Aug 20, 2026 $0.0000545
-0.55%
$545,000 $16,634
Aug 19, 2026 $0.0000546
+47.17%
$546,000 $14,645
Aug 18, 2026 $0.0000372
-9.49%
$372,000 $7,452
Aug 17, 2026 $0.0000406
+1.50%
$406,000 $10,450
Aug 16, 2026 $0.0000417
+38.54%
$417,000 $11,135
Aug 15, 2026 $0.00003
-6.54%
$300,000 $10,324
Aug 14, 2026 $0.0000315
+3.28%
$315,000 $9,751
Aug 13, 2026 $0.0000303
+1.34%
$303,000 $10,552
Aug 12, 2026 $0.0000294
-8.70%
$294,000 $8,809
Aug 11, 2026 $0.0000328
+8.97%
$328,000 $6,130
Aug 10, 2026 $0.0000297
-4.19%
$297,000 $8,857
Aug 9, 2026 $0.0000264
-29.79%
$264,000 $7,386
Aug 8, 2026 $0.0000376
-2.84%
$376,000 $8,913
Aug 7, 2026 $0.000039
+16.42%
$390,000 $9,946
Aug 6, 2026 $0.0000293
+15.81%
$293,000 $8,188
Aug 5, 2026 $0.0000248
-8.82%
$248,000 $8,657
Download