Black Phoenix Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 7 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 6 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 5 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 4 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 3 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 2 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 1 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 21, 12 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 11 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 10 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 9 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 8 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 7 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 6 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 5 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 4 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 3 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 2 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 1 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 12 PM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 11 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 20, 10 AM $ 0.000082
+0.00%
$ 126,247 $ 22
May 18, 9 PM $ 0.0000859
+0.00%
$ 132,252 $ 10
May 18, 8 PM $ 0.0000859
+0.00%
$ 132,252 $ 357
May 18, 7 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 6 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 5 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 4 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 3 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 2 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 1 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 12 PM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 11 AM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 10 AM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 9 AM $ 0.0000859
+0.00%
$ 132,252 $ 377
May 18, 8 AM $ 0.0000859
+0.00%
$ 132,252 $ 575
May 18, 7 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 18, 6 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 18, 5 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 18, 4 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 18, 3 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 18, 2 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 18, 1 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 18, 12 AM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 17, 11 PM $ 0.0000859
+0.00%
$ 132,252 $ 2,697
May 17, 8 PM $ 0.0000921
+0.00%
$ 141,797 $ 2,321
May 17, 7 PM $ 0.0000921
+0.00%
$ 141,797 $ 2,321
May 17, 6 PM $ 0.0000921
+0.00%
$ 141,797 $ 2,321
May 17, 5 PM $ 0.0000921
+0.00%
$ 141,797 $ 2,331